Azadi Coin Historical Data

AC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 4.62
-0.30%
$ 23.12 million $ 2,980
Apr 20, 2026 $ 4.65
-14.16%
$ 23.23 million $ 6,433
Apr 19, 2026 $ 5.4
+28.93%
$ 27.01 million $ 3,436
Apr 18, 2026 $ 4.19
-15.39%
$ 20.97 million $ 1,482
Apr 17, 2026 $ 4.95
-1.76%
$ 24.77 million $ 1,443
Apr 16, 2026 $ 5.05
-7.76%
$ 25.25 million $ 2,918
Apr 15, 2026 $ 5.48
+2.30%
$ 27.41 million $ 1,909
Apr 14, 2026 $ 5.36
+9.46%
$ 26.81 million $ 1,632
Apr 13, 2026 $ 4.9
+3.43%
$ 24.51 million $ 1,346
Apr 12, 2026 $ 4.73
-0.60%
$ 23.66 million $ 1,193
Mar 4, 2026 $ 4.37
-1.19%
$ -- $ 512
Feb 28, 2026 $ 3.81
+0.00%
$ -- $ 425
Feb 25, 2026 $ 3.91
+0.00%
$ -- $ 334
Dec 28, 2025 $ 4.61
+0.00%
$ -- $ 1,530
Nov 10, 2025 $ 8.45
+0.00%
$ -- $ 0
Nov 9, 2025 $ 8.45
-0.01%
$ 295.73 million $ 0
Nov 8, 2025 $ 8.45
+0.00%
$ 295.74 million $ 1
Nov 7, 2025 $ 8.45
+0.00%
$ 295.74 million $ 1
Nov 6, 2025 $ 8.45
+0.00%
$ 295.74 million $ 1
Nov 5, 2025 $ 8.45
+0.00%
$ 295.74 million $ 1
Nov 4, 2025 $ 8.45
+0.00%
$ 295.74 million $ 1
Nov 3, 2025 $ 8.45
+0.00%
$ 295.74 million $ 30
Nov 2, 2025 $ 8.45
+0.00%
$ 295.74 million $ 3
Nov 1, 2025 $ 8.45
+0.00%
$ 295.74 million $ 3
Oct 31, 2025 $ 8.45
+0.00%
$ 295.74 million $ 3
Oct 30, 2025 $ 8.45
+24.56%
$ 295.74 million $ 178
Oct 29, 2025 $ 6.74
+6.62%
$ 236.02 million $ 171
Oct 28, 2025 $ 6.7
+30.13%
$ 234.33 million $ 165
Oct 27, 2025 $ 5.15
-18.65%
$ 180.08 million $ 7
Oct 26, 2025 $ 7.01
+10.80%
$ 245.29 million $ 189
Oct 25, 2025 $ 6.82
+7.88%
$ 238.81 million $ 173
Oct 24, 2025 $ 6.81
+1.04%
$ 238.35 million $ 173
Oct 23, 2025 $ 6.66
+5.36%
$ 233.23 million $ 171
Oct 22, 2025 $ 6.28
-4.99%
$ 221.37 million $ 164
Oct 21, 2025 $ 6.33
-4.82%
$ 231.41 million $ 158
Oct 20, 2025 $ 6.66
+1.34%
$ 221.37 million $ 126
Oct 19, 2025 $ 6.65
+0.85%
$ 231.39 million $ 167
Oct 18, 2025 $ 6.5
+1.45%
$ 230.98 million $ 171
Oct 17, 2025 $ 6.55
+0.98%
$ 224.19 million $ 181
Oct 16, 2025 $ 6.48
-4.75%
$ 227.08 million $ 237
Oct 15, 2025 $ 6.8
-2.77%
$ 238.06 million $ 297
Oct 14, 2025 $ 6.97
-3.13%
$ 245.42 million $ 242
Oct 13, 2025 $ 7.2
+4.60%
$ 251.94 million $ 338
Oct 12, 2025 $ 6.85
+9.97%
$ 239.8 million $ 235
Oct 11, 2025 $ 6.23
-5.04%
$ 218.08 million $ 214
Oct 10, 2025 $ 6.56
-15.24%
$ 229.67 million $ 255
Oct 9, 2025 $ 7.5
+0.00%
$ 262.5 million $ 284
Oct 8, 2025 $ 7.93
+2.69%
$ 277.59 million $ 450
Oct 7, 2025 $ 7.7
-5.02%
$ 269.32 million $ 639
Oct 6, 2025 $ 8.1
+0.37%
$ 283.55 million $ 884