Azadi Coin Historical Data

AC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 4.13
+0.19%
$ 20.64 million $ 850
Apr 19, 7 AM $ 4.12
-0.75%
$ 20.61 million $ 1,414
Apr 19, 6 AM $ 4.14
-0.31%
$ 20.71 million $ 1,508
Apr 19, 5 AM $ 4.15
+0.03%
$ 20.77 million $ 1,509
Apr 19, 4 AM $ 4.19
+0.19%
$ 20.94 million $ 1,503
Apr 19, 3 AM $ 4.17
+0.29%
$ 20.87 million $ 1,503
Apr 19, 2 AM $ 4.17
+0.06%
$ 20.84 million $ 1,472
Apr 19, 1 AM $ 4.18
-0.06%
$ 20.88 million $ 1,473
Apr 19, 12 AM $ 4.18
-0.17%
$ 20.91 million $ 1,478
Apr 18, 11 PM $ 4.19
+0.02%
$ 20.97 million $ 1,482
Apr 18, 10 PM $ 4.18
-0.14%
$ 20.91 million $ 1,483
Apr 18, 9 PM $ 4.18
-0.12%
$ 20.92 million $ 1,481
Apr 18, 8 PM $ 4.18
+0.06%
$ 20.92 million $ 1,482
Apr 18, 7 PM $ 4.19
+0.57%
$ 20.95 million $ 1,479
Apr 18, 6 PM $ 4.19
-0.34%
$ 20.95 million $ 1,478
Apr 18, 5 PM $ 4.2
-0.23%
$ 20.98 million $ 1,671
Apr 18, 4 PM $ 4.21
-0.20%
$ 21.06 million $ 1,662
Apr 18, 3 PM $ 4.21
-0.03%
$ 21.05 million $ 1,589
Apr 18, 2 PM $ 4.21
+0.27%
$ 21.04 million $ 1,675
Apr 18, 1 PM $ 4.22
+0.03%
$ 21.08 million $ 1,860
Apr 18, 12 PM $ 4.21
+0.38%
$ 21.05 million $ 1,864
Apr 18, 11 AM $ 4.21
-2.33%
$ 21.04 million $ 1,961
Apr 18, 10 AM $ 4.34
-0.46%
$ 21.72 million $ 1,895
Apr 18, 9 AM $ 4.35
-0.75%
$ 21.76 million $ 1,865
Apr 18, 8 AM $ 4.9
-0.57%
$ 24.51 million $ 1,963
Apr 18, 7 AM $ 4.93
-0.19%
$ 24.66 million $ 1,338
Apr 18, 6 AM $ 4.93
+0.09%
$ 24.67 million $ 1,347
Apr 18, 5 AM $ 4.93
+0.06%
$ 24.67 million $ 1,343
Apr 18, 4 AM $ 4.94
-0.35%
$ 24.69 million $ 1,344
Apr 18, 3 AM $ 4.96
-0.11%
$ 24.78 million $ 1,374
Apr 18, 2 AM $ 4.96
+0.12%
$ 24.81 million $ 1,376
Apr 18, 1 AM $ 4.97
+0.17%
$ 24.84 million $ 1,375
Apr 18, 12 AM $ 4.96
+0.04%
$ 24.79 million $ 1,442
Apr 17, 11 PM $ 4.95
-0.61%
$ 24.77 million $ 1,443
Apr 17, 10 PM $ 4.97
-0.01%
$ 24.84 million $ 1,451
Apr 17, 9 PM $ 4.97
+0.35%
$ 24.87 million $ 1,446
Apr 17, 8 PM $ 4.98
-0.05%
$ 24.88 million $ 1,443
Apr 17, 7 PM $ 4.98
+0.17%
$ 24.92 million $ 1,639
Apr 17, 6 PM $ 4.96
-0.67%
$ 24.8 million $ 1,733
Apr 17, 5 PM $ 4.99
-0.49%
$ 24.97 million $ 1,475
Apr 17, 4 PM $ 5.01
+0.31%
$ 25.05 million $ 1,488
Apr 17, 3 PM $ 5.01
-0.07%
$ 25.07 million $ 1,627
Apr 17, 2 PM $ 5
+0.04%
$ 25.02 million $ 1,548
Apr 17, 1 PM $ 5.01
+1.23%
$ 25.03 million $ 1,313
Apr 17, 12 PM $ 4.92
+0.08%
$ 24.59 million $ 2,210
Apr 17, 11 AM $ 4.91
+0.40%
$ 24.53 million $ 2,018
Apr 17, 10 AM $ 4.92
-0.39%
$ 24.61 million $ 2,028
Apr 17, 9 AM $ 4.95
+0.05%
$ 24.75 million $ 2,445
Apr 17, 8 AM $ 4.93
+0.36%
$ 24.65 million $ 2,379
Apr 17, 7 AM $ 4.92
+0.30%
$ 24.62 million $ 2,639