Azadi Coin Historical Data

AC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 4.64
+0.25%
$ 23.22 million $ 3,058
Apr 21, 3 PM $ 4.65
-0.27%
$ 23.23 million $ 3,100
Apr 21, 2 PM $ 4.64
+0.33%
$ 23.2 million $ 3,872
Apr 21, 1 PM $ 4.61
-0.01%
$ 23.04 million $ 5,099
Apr 21, 12 PM $ 4.63
-0.14%
$ 23.15 million $ 5,262
Apr 21, 11 AM $ 4.64
-0.19%
$ 23.2 million $ 5,788
Apr 21, 10 AM $ 4.64
+0.27%
$ 23.21 million $ 5,656
Apr 21, 9 AM $ 4.63
-0.35%
$ 23.17 million $ 5,692
Apr 21, 8 AM $ 4.63
+0.08%
$ 23.17 million $ 5,818
Apr 21, 7 AM $ 4.62
-0.26%
$ 23.09 million $ 5,958
Apr 21, 6 AM $ 4.59
-1.44%
$ 22.97 million $ 5,883
Apr 21, 5 AM $ 4.66
+0.36%
$ 23.3 million $ 6,246
Apr 21, 4 AM $ 4.66
-0.07%
$ 23.3 million $ 6,436
Apr 21, 3 AM $ 4.66
-0.11%
$ 23.31 million $ 6,424
Apr 21, 2 AM $ 4.64
-0.42%
$ 23.18 million $ 6,438
Apr 21, 1 AM $ 4.66
+0.08%
$ 23.31 million $ 6,458
Apr 21, 12 AM $ 4.65
+0.29%
$ 23.26 million $ 6,462
Apr 20, 11 PM $ 4.65
-0.39%
$ 23.23 million $ 6,433
Apr 20, 10 PM $ 4.67
+0.03%
$ 23.34 million $ 6,466
Apr 20, 9 PM $ 4.67
-0.11%
$ 23.34 million $ 6,469
Apr 20, 2 PM $ 6.36
+2.12%
$ 31.82 million $ 7,216
Apr 20, 1 PM $ 6.23
-0.01%
$ 31.15 million $ 5,390
Apr 20, 12 PM $ 6.07
+2.40%
$ 30.34 million $ 5,320
Apr 20, 11 AM $ 5.92
+0.17%
$ 29.6 million $ 4,891
Apr 20, 10 AM $ 5.93
+0.10%
$ 29.66 million $ 4,905
Apr 20, 9 AM $ 5.93
-0.35%
$ 29.65 million $ 4,943
Apr 20, 8 AM $ 5.97
+0.06%
$ 29.83 million $ 4,772
Apr 20, 7 AM $ 5.96
+0.47%
$ 29.82 million $ 4,658
Apr 20, 6 AM $ 5.86
+6.34%
$ 29.29 million $ 4,338
Apr 20, 5 AM $ 5.43
-0.49%
$ 27.15 million $ 3,727
Apr 20, 4 AM $ 5.45
-0.12%
$ 27.23 million $ 3,461
Apr 20, 3 AM $ 5.44
+0.16%
$ 27.2 million $ 3,458
Apr 20, 2 AM $ 5.44
-0.48%
$ 27.2 million $ 3,473
Apr 20, 1 AM $ 5.44
+0.01%
$ 27.2 million $ 3,471
Apr 20, 12 AM $ 5.41
+0.06%
$ 27.07 million $ 3,453
Apr 19, 11 PM $ 5.4
-0.39%
$ 27.01 million $ 3,436
Apr 19, 10 PM $ 5.41
-1.75%
$ 27.07 million $ 3,443
Apr 19, 9 PM $ 5.5
+0.05%
$ 27.52 million $ 3,498
Apr 19, 8 PM $ 5.5
-0.38%
$ 27.51 million $ 3,399
Apr 19, 7 PM $ 5.53
+5.11%
$ 27.64 million $ 3,317
Apr 19, 6 PM $ 5.28
+3.74%
$ 26.42 million $ 2,574
Apr 19, 5 PM $ 4.97
+1.71%
$ 24.84 million $ 2,194
Apr 19, 4 PM $ 4.88
+2.68%
$ 24.41 million $ 1,989
Apr 19, 3 PM $ 4.63
-0.38%
$ 23.15 million $ 1,750
Apr 19, 2 PM $ 4.52
-0.14%
$ 22.62 million $ 1,425
Apr 19, 1 PM $ 4.43
+1.08%
$ 22.17 million $ 1,417
Apr 19, 12 PM $ 4.26
+0.21%
$ 21.32 million $ 1,175
Apr 19, 11 AM $ 4.25
+3.03%
$ 21.23 million $ 1,065
Apr 19, 10 AM $ 4.11
-0.07%
$ 20.57 million $ 1,136
Apr 19, 9 AM $ 4.12
-0.01%
$ 20.62 million $ 920