Azadi Coin Historical Data

AC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 4.41
+0.70%
$ 22.03 million $ 1,974
Apr 23, 5 PM $ 4.39
-1.19%
$ 21.93 million $ 1,983
Apr 23, 4 PM $ 4.44
-0.14%
$ 22.21 million $ 1,846
Apr 23, 3 PM $ 4.44
+0.18%
$ 22.22 million $ 1,964
Apr 23, 2 PM $ 4.42
-0.15%
$ 22.1 million $ 1,895
Apr 23, 1 PM $ 4.42
-0.07%
$ 22.11 million $ 2,265
Apr 23, 12 PM $ 4.43
+0.23%
$ 22.17 million $ 2,173
Apr 23, 11 AM $ 4.41
+0.05%
$ 22.04 million $ 2,103
Apr 23, 10 AM $ 4.4
-0.25%
$ 21.99 million $ 2,108
Apr 23, 9 AM $ 4.41
-0.16%
$ 22.06 million $ 2,110
Apr 23, 8 AM $ 4.43
-0.17%
$ 22.15 million $ 2,214
Apr 23, 7 AM $ 4.44
-0.05%
$ 22.19 million $ 2,258
Apr 23, 6 AM $ 4.44
+0.35%
$ 22.2 million $ 2,156
Apr 23, 5 AM $ 4.43
+0.04%
$ 22.16 million $ 2,140
Apr 23, 4 AM $ 4.43
+0.10%
$ 22.14 million $ 2,142
Apr 23, 3 AM $ 4.43
-0.15%
$ 22.14 million $ 2,213
Apr 23, 2 AM $ 4.45
-0.10%
$ 22.25 million $ 2,251
Apr 23, 1 AM $ 4.44
-0.79%
$ 22.21 million $ 2,262
Apr 23, 12 AM $ 4.46
-0.52%
$ 22.32 million $ 2,273
Apr 22, 11 PM $ 4.5
-0.18%
$ 22.51 million $ 2,278
Apr 22, 10 PM $ 4.51
-0.23%
$ 22.57 million $ 2,289
Apr 22, 9 PM $ 4.51
+0.11%
$ 22.57 million $ 2,279
Apr 22, 8 PM $ 4.52
+0.06%
$ 22.58 million $ 2,162
Apr 22, 7 PM $ 4.51
-1.51%
$ 22.54 million $ 2,157
Apr 22, 6 PM $ 4.59
+0.27%
$ 22.95 million $ 2,122
Apr 22, 5 PM $ 4.57
-1.38%
$ 22.87 million $ 2,306
Apr 22, 4 PM $ 4.66
-0.17%
$ 23.29 million $ 2,419
Apr 22, 3 PM $ 4.67
-0.37%
$ 23.35 million $ 2,534
Apr 22, 2 PM $ 4.68
-0.53%
$ 23.39 million $ 2,884
Apr 22, 1 PM $ 4.69
+0.14%
$ 23.45 million $ 2,505
Apr 22, 12 PM $ 4.67
+0.00%
$ 23.35 million $ 2,735
Apr 22, 11 AM $ 4.66
-0.01%
$ 23.31 million $ 2,608
Apr 22, 10 AM $ 4.66
-0.13%
$ 23.28 million $ 2,747
Apr 22, 9 AM $ 4.67
+0.73%
$ 23.19 million $ 2,779
Apr 22, 8 AM $ 4.66
-0.32%
$ 23.31 million $ 2,834
Apr 22, 7 AM $ 4.66
+0.57%
$ 23.32 million $ 2,986
Apr 22, 6 AM $ 4.67
-0.03%
$ 23.35 million $ 2,995
Apr 22, 5 AM $ 4.65
+0.64%
$ 23.25 million $ 3,144
Apr 22, 4 AM $ 4.65
-0.09%
$ 23.24 million $ 3,111
Apr 22, 3 AM $ 4.7
-0.26%
$ 23.5 million $ 3,048
Apr 22, 2 AM $ 4.69
+0.78%
$ 23.44 million $ 3,028
Apr 22, 1 AM $ 4.65
-0.03%
$ 23.27 million $ 2,990
Apr 22, 12 AM $ 4.65
+0.32%
$ 23.26 million $ 2,992
Apr 21, 11 PM $ 4.62
+0.56%
$ 23.12 million $ 2,980
Apr 21, 10 PM $ 4.6
+0.13%
$ 22.99 million $ 2,958
Apr 21, 9 PM $ 4.6
-0.27%
$ 22.99 million $ 2,954
Apr 21, 8 PM $ 4.61
+0.98%
$ 23.03 million $ 2,966
Apr 21, 7 PM $ 4.6
+0.40%
$ 22.99 million $ 2,973
Apr 21, 6 PM $ 4.59
-0.34%
$ 22.97 million $ 3,164
Apr 21, 5 PM $ 4.59
-0.93%
$ 22.97 million $ 3,247