Azadi Coin Historical Data

AC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 3.7
+0.13%
$ 18.48 million $ 1,705
Apr 28, 1 AM $ 3.71
-0.12%
$ 18.53 million $ 1,714
Apr 28, 12 AM $ 3.7
+0.04%
$ 18.51 million $ 1,722
Apr 27, 11 PM $ 3.69
+0.00%
$ 18.47 million $ 1,718
Apr 27, 10 PM $ 3.69
-0.02%
$ 18.43 million $ 1,715
Apr 27, 9 PM $ 3.68
+0.02%
$ 18.4 million $ 1,712
Apr 27, 8 PM $ 3.68
+0.20%
$ 18.4 million $ 1,708
Apr 27, 7 PM $ 3.77
-2.77%
$ 18.85 million $ 1,705
Apr 27, 6 PM $ 3.88
+0.14%
$ 19.41 million $ 1,519
Apr 27, 5 PM $ 3.95
-0.17%
$ 19.75 million $ 1,466
Apr 27, 4 PM $ 3.95
-6.85%
$ 19.76 million $ 1,531
Apr 27, 3 PM $ 4.26
-1.25%
$ 21.29 million $ 1,052
Apr 27, 2 PM $ 4.29
+0.09%
$ 21.44 million $ 1,077
Apr 27, 1 PM $ 4.27
-0.42%
$ 21.34 million $ 1,336
Apr 27, 12 PM $ 4.29
-0.03%
$ 21.45 million $ 1,653
Apr 27, 11 AM $ 4.29
-0.08%
$ 21.44 million $ 1,601
Apr 27, 10 AM $ 4.3
-0.07%
$ 21.5 million $ 1,601
Apr 27, 9 AM $ 4.31
+0.23%
$ 21.54 million $ 1,606
Apr 27, 8 AM $ 4.3
-0.05%
$ 21.51 million $ 1,574
Apr 27, 7 AM $ 4.31
-0.14%
$ 21.57 million $ 1,576
Apr 27, 6 AM $ 4.33
+0.24%
$ 21.65 million $ 1,649
Apr 27, 5 AM $ 4.35
-1.14%
$ 21.77 million $ 1,575
Apr 27, 4 AM $ 4.42
-0.30%
$ 22.09 million $ 1,606
Apr 27, 3 AM $ 4.44
+0.38%
$ 22.18 million $ 1,604
Apr 27, 2 AM $ 4.42
-0.13%
$ 22.08 million $ 1,599
Apr 27, 1 AM $ 4.41
+0.45%
$ 22.05 million $ 1,601
Apr 27, 12 AM $ 4.38
-0.04%
$ 21.91 million $ 1,589
Apr 26, 11 PM $ 4.37
-0.03%
$ 21.86 million $ 1,587
Apr 26, 10 PM $ 4.39
+0.74%
$ 21.94 million $ 1,583
Apr 26, 9 PM $ 4.39
+0.25%
$ 21.93 million $ 1,576
Apr 26, 8 PM $ 4.37
-0.09%
$ 21.85 million $ 1,583
Apr 26, 7 PM $ 4.39
+0.25%
$ 21.94 million $ 1,583
Apr 26, 6 PM $ 4.38
+0.38%
$ 21.89 million $ 1,732
Apr 26, 5 PM $ 4.36
+0.00%
$ 21.79 million $ 1,726
Apr 26, 12 PM $ 4.36
+0.00%
$ 21.8 million $ 920
Apr 26, 11 AM $ 4.36
+0.02%
$ 21.8 million $ 994
Apr 26, 10 AM $ 4.37
+0.03%
$ 21.83 million $ 1,139
Apr 26, 9 AM $ 4.35
-0.62%
$ 21.77 million $ 1,291
Apr 26, 8 AM $ 4.38
-0.16%
$ 21.89 million $ 1,362
Apr 26, 7 AM $ 4.38
+0.19%
$ 21.91 million $ 1,363
Apr 26, 6 AM $ 4.38
-1.51%
$ 21.91 million $ 1,298
Apr 26, 5 AM $ 4.45
+0.05%
$ 22.24 million $ 1,139
Apr 26, 4 AM $ 4.41
-0.01%
$ 22.05 million $ 1,138
Apr 26, 3 AM $ 4.43
+0.00%
$ 22.13 million $ 1,129
Apr 26, 2 AM $ 4.42
+0.03%
$ 22.11 million $ 1,133
Apr 26, 1 AM $ 4.42
-0.01%
$ 22.09 million $ 1,132
Apr 26, 12 AM $ 4.42
-0.06%
$ 22.12 million $ 1,131
Apr 25, 11 PM $ 4.42
-0.07%
$ 22.12 million $ 1,133
Apr 25, 10 PM $ 4.42
+0.06%
$ 22.08 million $ 1,133
Apr 25, 9 PM $ 4.42
+0.26%
$ 22.08 million $ 1,130