Azadi Coin Historical Data

AC Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 3.65
+0.25%
$ 18.24 million $ 880
May 1, 4 AM $ 3.64
+0.09%
$ 18.22 million $ 877
May 1, 3 AM $ 3.63
+0.08%
$ 18.17 million $ 877
May 1, 2 AM $ 3.63
+0.09%
$ 18.14 million $ 875
May 1, 1 AM $ 3.62
+0.02%
$ 18.1 million $ 873
May 1, 12 AM $ 3.63
+0.64%
$ 18.14 million $ 872
Apr 30, 11 PM $ 3.6
+0.18%
$ 18.01 million $ 1,342
Apr 30, 10 PM $ 3.6
-0.19%
$ 17.98 million $ 1,338
Apr 30, 9 PM $ 3.61
-0.19%
$ 18.03 million $ 1,341
Apr 30, 1 PM $ 3.61
+0.00%
$ 18.07 million $ 986
Apr 30, 7 AM $ 3.6
+0.09%
$ 18 million $ 1,012
Apr 30, 6 AM $ 3.59
+0.09%
$ 17.93 million $ 1,148
Apr 30, 5 AM $ 3.58
+0.15%
$ 17.89 million $ 1,144
Apr 30, 4 AM $ 3.59
+0.00%
$ 17.95 million $ 1,141
Apr 29, 11 PM $ 3.6
+0.00%
$ 18.02 million $ 676
Apr 29, 8 PM $ 3.56
+0.00%
$ 17.82 million $ 1,208
Apr 29, 7 PM $ 3.57
+0.41%
$ 17.86 million $ 1,074
Apr 29, 6 PM $ 3.56
-1.21%
$ 17.79 million $ 1,425
Apr 29, 5 PM $ 3.61
-0.17%
$ 18.03 million $ 1,490
Apr 29, 4 PM $ 3.63
+0.27%
$ 18.14 million $ 1,495
Apr 29, 3 PM $ 3.62
-0.69%
$ 18.11 million $ 1,497
Apr 29, 2 PM $ 3.64
-0.15%
$ 18.2 million $ 1,508
Apr 29, 1 PM $ 3.66
+0.57%
$ 18.3 million $ 1,422
Apr 29, 12 PM $ 3.67
-0.36%
$ 18.35 million $ 1,468
Apr 29, 11 AM $ 3.69
-0.17%
$ 18.46 million $ 1,636
Apr 29, 10 AM $ 3.71
+0.56%
$ 18.55 million $ 1,643
Apr 29, 9 AM $ 3.67
+0.10%
$ 18.37 million $ 1,500
Apr 29, 8 AM $ 3.67
-0.18%
$ 18.37 million $ 1,543
Apr 29, 7 AM $ 3.67
-0.19%
$ 18.37 million $ 1,406
Apr 29, 6 AM $ 3.68
-0.16%
$ 18.41 million $ 1,313
Apr 29, 5 AM $ 3.68
-0.08%
$ 18.42 million $ 1,315
Apr 29, 4 AM $ 3.68
-0.02%
$ 18.38 million $ 1,315
Apr 29, 3 AM $ 3.66
+0.38%
$ 18.31 million $ 1,311
Apr 29, 2 AM $ 3.65
+0.17%
$ 18.27 million $ 1,300
Apr 29, 1 AM $ 3.65
+0.08%
$ 18.23 million $ 1,301
Apr 28, 5 PM $ 3.64
+0.00%
$ 18.22 million $ 760
Apr 28, 4 PM $ 3.65
+0.29%
$ 18.25 million $ 759
Apr 28, 3 PM $ 3.65
+0.29%
$ 18.23 million $ 1,288
Apr 28, 2 PM $ 3.65
-0.41%
$ 18.24 million $ 1,465
Apr 28, 1 PM $ 3.64
-0.41%
$ 18.2 million $ 1,490
Apr 28, 12 PM $ 3.65
-0.14%
$ 18.25 million $ 1,548
Apr 28, 11 AM $ 3.66
+0.02%
$ 18.29 million $ 1,450
Apr 28, 10 AM $ 3.67
+0.06%
$ 18.33 million $ 1,452
Apr 28, 9 AM $ 3.67
+0.11%
$ 18.37 million $ 1,454
Apr 28, 8 AM $ 3.67
+0.05%
$ 18.35 million $ 1,516
Apr 28, 7 AM $ 3.66
-0.17%
$ 18.29 million $ 1,519
Apr 28, 6 AM $ 3.68
-0.05%
$ 18.4 million $ 1,573
Apr 28, 5 AM $ 3.67
+0.28%
$ 18.37 million $ 1,703
Apr 28, 4 AM $ 3.68
+0.13%
$ 18.39 million $ 1,701
Apr 28, 3 AM $ 3.68
+0.09%
$ 18.38 million $ 1,706