Azadi Coin Historical Data

AC Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 3.61
-0.04%
$ 18.07 million $ 1,478
May 3, 7 AM $ 3.61
+0.19%
$ 18.05 million $ 1,478
May 3, 6 AM $ 3.6
-0.05%
$ 18.02 million $ 1,473
May 3, 5 AM $ 3.6
+0.12%
$ 18.02 million $ 1,372
May 3, 4 AM $ 3.6
-0.06%
$ 17.99 million $ 1,370
May 3, 3 AM $ 3.6
-0.09%
$ 18 million $ 1,370
May 3, 2 AM $ 3.6
-0.21%
$ 18.01 million $ 1,371
May 3, 1 AM $ 3.61
-0.23%
$ 18.05 million $ 1,374
May 3, 12 AM $ 3.61
-0.46%
$ 18.07 million $ 1,377
May 2, 11 PM $ 3.63
+0.11%
$ 18.17 million $ 1,388
May 2, 10 PM $ 3.63
-0.43%
$ 18.16 million $ 1,388
May 2, 9 PM $ 3.64
+0.56%
$ 18.21 million $ 1,290
May 2, 8 PM $ 3.62
-0.09%
$ 18.12 million $ 1,173
May 2, 7 PM $ 3.63
+0.06%
$ 18.13 million $ 1,275
May 2, 6 PM $ 3.62
-0.08%
$ 18.09 million $ 946
May 2, 5 PM $ 3.62
-0.03%
$ 18.11 million $ 1,048
May 2, 4 PM $ 3.62
+0.12%
$ 18.11 million $ 935
May 2, 3 PM $ 3.62
-0.10%
$ 18.08 million $ 933
May 2, 2 PM $ 3.61
+0.00%
$ 18.06 million $ 1,038
May 2, 11 AM $ 3.61
-0.16%
$ 18.03 million $ 1,024
May 2, 10 AM $ 3.61
+0.03%
$ 18.07 million $ 1,240
May 2, 9 AM $ 3.61
+0.09%
$ 18.05 million $ 1,156
May 2, 8 AM $ 3.6
-0.05%
$ 18 million $ 1,193
May 2, 7 AM $ 3.61
+0.18%
$ 18.03 million $ 1,092
May 2, 6 AM $ 3.6
-0.07%
$ 18 million $ 1,092
May 2, 5 AM $ 3.6
+0.03%
$ 18 million $ 1,132
May 2, 4 AM $ 3.6
-0.13%
$ 18.01 million $ 1,130
May 2, 3 AM $ 3.61
-0.14%
$ 18.04 million $ 1,133
May 2, 2 AM $ 3.61
+0.03%
$ 18.07 million $ 1,134
May 2, 1 AM $ 3.61
+0.12%
$ 18.04 million $ 1,135
May 2, 12 AM $ 3.6
-0.15%
$ 18 million $ 1,132
May 1, 11 PM $ 3.61
+0.11%
$ 18.04 million $ 1,124
May 1, 10 PM $ 3.61
+0.17%
$ 18.06 million $ 1,124
May 1, 9 PM $ 3.6
-0.26%
$ 17.99 million $ 1,125
May 1, 8 PM $ 3.61
-0.03%
$ 18.06 million $ 1,368
May 1, 7 PM $ 3.62
-0.08%
$ 18.08 million $ 1,269
May 1, 6 PM $ 3.63
+0.12%
$ 18.13 million $ 1,655
May 1, 5 PM $ 3.63
+0.05%
$ 18.13 million $ 1,553
May 1, 4 PM $ 3.63
-0.31%
$ 18.15 million $ 1,555
May 1, 3 PM $ 3.63
+0.09%
$ 18.13 million $ 1,561
May 1, 2 PM $ 3.63
-0.02%
$ 18.16 million $ 1,450
May 1, 1 PM $ 3.64
+0.19%
$ 18.19 million $ 1,453
May 1, 12 PM $ 3.62
+0.10%
$ 18.11 million $ 1,346
May 1, 11 AM $ 3.62
+0.16%
$ 18.09 million $ 1,341
May 1, 10 AM $ 3.61
-0.18%
$ 18.06 million $ 1,010
May 1, 9 AM $ 3.62
-0.03%
$ 18.11 million $ 899
May 1, 8 AM $ 3.64
+0.46%
$ 18.22 million $ 918
May 1, 7 AM $ 3.63
+0.11%
$ 18.17 million $ 915
May 1, 6 AM $ 3.65
-0.03%
$ 18.26 million $ 916
May 1, 5 AM $ 3.65
+0.25%
$ 18.24 million $ 880