Azadi Coin Historical Data

AC Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 4.24
+0.45%
$ 21.21 million $ 1,691
May 5, 5 PM $ 4.22
+0.19%
$ 21.11 million $ 2,808
May 5, 4 PM $ 4.23
-0.01%
$ 21.15 million $ 2,801
May 5, 3 PM $ 4.23
+0.33%
$ 21.17 million $ 2,813
May 5, 2 PM $ 4.23
-0.16%
$ 21.14 million $ 2,705
May 5, 1 PM $ 4.25
+0.78%
$ 21.23 million $ 2,507
May 5, 12 PM $ 4.21
-0.01%
$ 21.04 million $ 2,692
May 5, 11 AM $ 4.19
+0.03%
$ 20.97 million $ 2,688
May 5, 10 AM $ 4.18
-0.11%
$ 20.9 million $ 2,674
May 5, 9 AM $ 4.19
-0.08%
$ 20.95 million $ 2,704
May 5, 8 AM $ 4.19
-0.22%
$ 20.97 million $ 2,603
May 5, 7 AM $ 4.2
+0.36%
$ 21 million $ 2,390
May 5, 6 AM $ 4.19
-0.10%
$ 20.97 million $ 2,151
May 5, 5 AM $ 4.2
+0.20%
$ 20.99 million $ 2,158
May 5, 4 AM $ 4.19
-0.07%
$ 20.94 million $ 2,153
May 5, 3 AM $ 4.18
+0.02%
$ 20.91 million $ 2,154
May 5, 2 AM $ 4.18
+0.23%
$ 20.91 million $ 2,150
May 5, 1 AM $ 4.17
+0.22%
$ 20.86 million $ 2,145
May 5, 12 AM $ 4.16
-0.04%
$ 20.8 million $ 2,140
May 4, 11 PM $ 4.16
+0.00%
$ 20.81 million $ 2,139
May 4, 1 PM $ 3.59
+0.00%
$ 17.96 million $ 772
May 4, 12 PM $ 3.59
+0.04%
$ 17.95 million $ 884
May 4, 11 AM $ 3.6
-0.26%
$ 17.98 million $ 1,101
May 4, 10 AM $ 3.59
-2.00%
$ 17.94 million $ 1,101
May 4, 9 AM $ 3.65
+0.03%
$ 18.25 million $ 1,177
May 4, 8 AM $ 3.65
-0.17%
$ 18.25 million $ 1,173
May 4, 7 AM $ 3.66
+0.18%
$ 18.29 million $ 1,277
May 4, 6 AM $ 3.67
-0.29%
$ 18.34 million $ 1,172
May 4, 5 AM $ 3.68
-0.21%
$ 18.42 million $ 1,285
May 4, 4 AM $ 3.68
+0.29%
$ 18.41 million $ 1,290
May 4, 3 AM $ 3.68
+0.04%
$ 18.39 million $ 1,283
May 4, 2 AM $ 3.66
+1.09%
$ 18.29 million $ 1,285
May 4, 1 AM $ 3.6
+0.11%
$ 18 million $ 1,264
May 4, 12 AM $ 3.6
-0.44%
$ 18.01 million $ 1,257
May 3, 11 PM $ 3.64
-0.26%
$ 18.19 million $ 1,264
May 3, 10 PM $ 3.65
+0.79%
$ 18.24 million $ 1,274
May 3, 9 PM $ 3.63
-0.03%
$ 18.17 million $ 1,474
May 3, 8 PM $ 3.63
-0.07%
$ 18.16 million $ 1,380
May 3, 7 PM $ 3.63
+0.03%
$ 18.14 million $ 1,275
May 3, 6 PM $ 3.62
-0.14%
$ 18.1 million $ 1,494
May 3, 5 PM $ 3.62
-0.01%
$ 18.12 million $ 1,607
May 3, 4 PM $ 3.62
-0.18%
$ 18.1 million $ 1,607
May 3, 3 PM $ 3.63
-0.01%
$ 18.16 million $ 1,499
May 3, 2 PM $ 3.63
+0.14%
$ 18.15 million $ 1,501
May 3, 1 PM $ 3.63
+0.02%
$ 18.13 million $ 1,385
May 3, 12 PM $ 3.62
+0.63%
$ 18.12 million $ 1,501
May 3, 11 AM $ 3.61
-0.05%
$ 18.06 million $ 1,284
May 3, 10 AM $ 3.62
+0.06%
$ 18.08 million $ 1,283
May 3, 9 AM $ 3.62
+0.13%
$ 18.08 million $ 1,385
May 3, 8 AM $ 3.61
-0.04%
$ 18.07 million $ 1,478