Azadi Coin Historical Data

AC Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 4.54
+0.00%
$ 22.71 million $ 1,416
May 7, 8 PM $ 4.57
-0.18%
$ 22.84 million $ 1,255
May 7, 7 PM $ 4.57
-0.24%
$ 22.85 million $ 1,345
May 7, 6 PM $ 4.59
+0.00%
$ 22.96 million $ 1,430
May 7, 3 PM $ 4.57
+0.39%
$ 22.85 million $ 1,637
May 7, 2 PM $ 4.58
-0.09%
$ 22.91 million $ 1,550
May 7, 1 PM $ 4.62
-0.47%
$ 23.09 million $ 1,678
May 7, 12 PM $ 4.65
+0.38%
$ 23.23 million $ 1,710
May 7, 11 AM $ 4.62
+0.37%
$ 23.08 million $ 1,763
May 7, 10 AM $ 4.61
-0.23%
$ 23.06 million $ 1,775
May 7, 9 AM $ 4.62
-0.16%
$ 23.1 million $ 1,996
May 7, 8 AM $ 4.65
-0.46%
$ 23.25 million $ 2,044
May 7, 7 AM $ 4.63
+0.58%
$ 23.13 million $ 2,281
May 7, 6 AM $ 4.56
-0.24%
$ 22.82 million $ 2,290
May 7, 5 AM $ 4.58
+0.57%
$ 22.89 million $ 2,488
May 7, 4 AM $ 4.56
+0.07%
$ 22.78 million $ 2,579
May 7, 3 AM $ 4.56
+0.11%
$ 22.79 million $ 2,561
May 7, 2 AM $ 4.57
-0.27%
$ 22.85 million $ 2,561
May 7, 1 AM $ 4.59
+0.58%
$ 22.94 million $ 2,567
May 7, 12 AM $ 4.59
-0.11%
$ 22.95 million $ 2,552
May 6, 11 PM $ 4.59
-0.09%
$ 22.96 million $ 2,571
May 6, 10 PM $ 4.61
-0.18%
$ 23.04 million $ 2,572
May 6, 9 PM $ 4.61
+0.36%
$ 23.04 million $ 2,583
May 6, 8 PM $ 4.62
+0.21%
$ 23.1 million $ 2,569
May 6, 7 PM $ 4.61
-0.01%
$ 23.03 million $ 2,980
May 6, 6 PM $ 4.6
+0.03%
$ 23 million $ 3,201
May 6, 5 PM $ 4.61
+0.00%
$ 23.05 million $ 3,024
May 6, 4 PM $ 4.61
+0.83%
$ 23.06 million $ 2,852
May 6, 3 PM $ 4.56
-0.23%
$ 22.81 million $ 2,729
May 6, 2 PM $ 4.54
+0.06%
$ 22.72 million $ 2,839
May 6, 1 PM $ 4.57
-0.83%
$ 22.85 million $ 2,822
May 6, 12 PM $ 4.6
+0.02%
$ 23 million $ 2,677
May 6, 11 AM $ 4.6
+0.27%
$ 23.02 million $ 2,479
May 6, 10 AM $ 4.6
+0.97%
$ 23.01 million $ 2,490
May 6, 9 AM $ 4.55
+0.55%
$ 22.74 million $ 2,260
May 6, 8 AM $ 4.51
+0.08%
$ 22.57 million $ 2,152
May 6, 7 AM $ 4.47
+2.83%
$ 22.33 million $ 2,262
May 6, 6 AM $ 4.32
+0.20%
$ 21.6 million $ 2,295
May 6, 5 AM $ 4.3
+0.04%
$ 21.5 million $ 2,075
May 6, 4 AM $ 4.32
+0.04%
$ 21.58 million $ 1,966
May 6, 3 AM $ 4.3
+0.58%
$ 21.5 million $ 1,973
May 6, 2 AM $ 4.28
-0.14%
$ 21.42 million $ 1,956
May 6, 1 AM $ 4.28
+0.36%
$ 21.38 million $ 1,962
May 6, 12 AM $ 4.26
+0.04%
$ 21.32 million $ 1,949
May 5, 11 PM $ 4.27
-0.07%
$ 21.33 million $ 1,950
May 5, 10 PM $ 4.29
+0.25%
$ 21.43 million $ 1,953
May 5, 9 PM $ 4.28
-0.06%
$ 21.42 million $ 1,954
May 5, 8 PM $ 4.28
+0.14%
$ 21.41 million $ 2,061
May 5, 7 PM $ 4.25
+0.33%
$ 21.27 million $ 1,593
May 5, 6 PM $ 4.24
+0.45%
$ 21.21 million $ 1,691