Azadi Coin Historical Data

AC Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 3.72
+0.86%
$ 18.61 million $ 1,363
May 14, 3 PM $ 3.68
+0.51%
$ 18.4 million $ 1,534
May 14, 2 PM $ 3.64
-0.01%
$ 18.18 million $ 1,521
May 12, 9 AM $ 3.99
+0.00%
$ 19.94 million $ 1,780
May 12, 3 AM $ 4.01
-0.12%
$ 20.06 million $ 2,141
May 12, 2 AM $ 4.02
+0.47%
$ 20.11 million $ 2,146
May 11, 11 PM $ 4.07
+0.00%
$ 20.35 million $ 2,169
May 10, 2 PM $ 3.92
+0.00%
$ 19.61 million $ 1,101
May 10, 1 PM $ 3.91
+0.11%
$ 19.56 million $ 1,185
May 10, 12 PM $ 3.94
+0.41%
$ 19.7 million $ 2,173
May 10, 11 AM $ 3.94
-0.01%
$ 19.7 million $ 2,073
May 10, 10 AM $ 3.94
-0.63%
$ 19.71 million $ 2,226
May 10, 9 AM $ 3.96
+0.38%
$ 19.82 million $ 2,137
May 10, 8 AM $ 3.93
+0.31%
$ 19.66 million $ 2,153
May 10, 7 AM $ 3.91
-0.20%
$ 19.57 million $ 2,274
May 10, 6 AM $ 3.91
-0.20%
$ 19.54 million $ 2,301
May 10, 5 AM $ 3.91
+0.06%
$ 19.55 million $ 2,194
May 10, 4 AM $ 3.9
-0.20%
$ 19.52 million $ 2,201
May 10, 3 AM $ 3.91
+0.32%
$ 19.53 million $ 2,204
May 10, 2 AM $ 3.9
-0.27%
$ 19.51 million $ 2,193
May 10, 1 AM $ 3.91
-0.34%
$ 19.53 million $ 2,201
May 10, 12 AM $ 3.91
-0.47%
$ 19.53 million $ 2,206
May 9, 11 PM $ 3.92
-0.20%
$ 19.61 million $ 2,208
May 9, 10 PM $ 3.92
+0.05%
$ 19.61 million $ 2,213
May 9, 9 PM $ 3.94
+1.02%
$ 19.72 million $ 2,242
May 9, 8 PM $ 3.9
-0.55%
$ 19.52 million $ 2,665
May 9, 7 PM $ 3.9
-0.82%
$ 19.51 million $ 2,572
May 9, 6 PM $ 3.94
+0.16%
$ 19.72 million $ 2,448
May 8, 7 PM $ 4.74
+0.00%
$ 23.68 million $ 1,170
May 8, 6 PM $ 4.72
+0.48%
$ 23.59 million $ 1,167
May 8, 5 PM $ 4.61
+0.12%
$ 23.04 million $ 1,334
May 8, 4 PM $ 4.59
+0.38%
$ 22.97 million $ 1,308
May 8, 3 PM $ 4.56
+0.00%
$ 22.79 million $ 1,477
May 8, 12 PM $ 4.56
+0.00%
$ 22.8 million $ 1,256
May 8, 11 AM $ 4.56
-0.04%
$ 22.79 million $ 1,254
May 8, 10 AM $ 4.55
+0.14%
$ 22.74 million $ 1,333
May 8, 9 AM $ 4.54
-0.21%
$ 22.72 million $ 1,330
May 8, 8 AM $ 4.54
+0.20%
$ 22.69 million $ 1,408
May 8, 7 AM $ 4.52
-0.07%
$ 22.59 million $ 1,401
May 8, 6 AM $ 4.54
-0.14%
$ 22.68 million $ 1,402
May 8, 5 AM $ 4.54
+0.17%
$ 22.72 million $ 1,403
May 8, 4 AM $ 4.55
+0.07%
$ 22.73 million $ 1,401
May 8, 3 AM $ 4.53
-0.14%
$ 22.66 million $ 1,419
May 8, 2 AM $ 4.52
-0.46%
$ 22.59 million $ 1,417
May 8, 1 AM $ 4.54
-0.23%
$ 22.7 million $ 1,419
May 8, 12 AM $ 4.57
+0.13%
$ 22.85 million $ 1,420
May 7, 11 PM $ 4.56
+0.32%
$ 22.78 million $ 1,421
May 7, 10 PM $ 4.55
+0.00%
$ 22.73 million $ 1,414
May 7, 9 PM $ 4.54
+0.00%
$ 22.71 million $ 1,416
May 7, 8 PM $ 4.57
-0.18%
$ 22.84 million $ 1,255