Azadi Coin Historical Data

AC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 33.9
-0.53%
$ 1.19 billion $ 4,296
Oct 20, 2024 $ 34.08
+1.27%
$ 1.19 billion $ 3,450
Oct 19, 2024 $ 33.64
+3.52%
$ 1.18 billion $ 6,228
Oct 18, 2024 $ 32.5
+3.57%
$ 1.14 billion $ 199
Oct 17, 2024 $ 31.38
-4.82%
$ 1.1 billion $ 1,051
Oct 16, 2024 $ 32.97
+2.87%
$ 1.15 billion $ 361
Oct 15, 2024 $ 32.05
-3.92%
$ 1.12 billion $ 348
Oct 14, 2024 $ 33.36
+5.92%
$ 1.17 billion $ 1,923
Oct 13, 2024 $ 31.5
+24.49%
$ 1.1 billion $ 11,468
Oct 12, 2024 $ 25.3
+0.00%
$ 885.5 million $ 50
Oct 11, 2024 $ 25.3
+7.14%
$ 885.5 million $ 6,153
Oct 10, 2024 $ 23.61
-2.84%
$ 826.31 million $ 1,085
Oct 9, 2024 $ 24.3
-1.62%
$ 850.5 million $ 186
Oct 8, 2024 $ 24.7
-5.00%
$ 864.5 million $ 109
Oct 7, 2024 $ 26
+3.59%
$ 910 million $ 859
Oct 6, 2024 $ 25.1
+4.58%
$ 878.5 million $ 1,167
Oct 5, 2024 $ 24
-5.24%
$ 840 million $ 74
Oct 4, 2024 $ 25.33
+4.02%
$ 886.45 million $ 526
Oct 3, 2024 $ 24.32
-1.52%
$ 851.32 million $ 515
Oct 2, 2024 $ 24.7
-6.83%
$ 864.5 million $ 777
Oct 1, 2024 $ 26.5
+8.35%
$ 927.97 million $ 5,208
Sep 30, 2024 $ 24.46
-2.05%
$ 856.1 million $ 508
Sep 29, 2024 $ 24.97
+2.95%
$ 874 million $ 8,122
Sep 28, 2024 $ 24.25
+11.90%
$ 848.92 million $ 4,586
Sep 27, 2024 $ 21.68
+8.34%
$ 758.63 million $ 4,281
Sep 26, 2024 $ 20.01
+4.45%
$ 700.23 million $ 2,434
Sep 25, 2024 $ 19.16
-20.84%
$ 670.42 million $ 16,670
Sep 24, 2024 $ 24.2
-1.23%
$ 846.87 million $ 68
Sep 23, 2024 $ 24.5
+34.87%
$ 857.43 million $ 0
Sep 22, 2024 $ 18.18
-27.30%
$ 636.14 million $ 419
Sep 21, 2024 $ 25
+0.00%
$ 874.99 million $ 77
Sep 20, 2024 $ 25
+0.00%
$ 875 million $ 34
Sep 19, 2024 $ 19
+22.58%
$ 665 million $ 2,232
Sep 18, 2024 $ 18.79
+8.49%
$ 657.77 million $ 102
Sep 17, 2024 $ 17.3
-2.41%
$ 605.57 million $ 9,115
Sep 16, 2024 $ 17.75
-0.56%
$ 621.11 million $ 2,184
Sep 15, 2024 $ 17.39
-7.93%
$ 608.73 million $ 284
Sep 14, 2024 $ 18.89
-0.20%
$ 661.14 million $ 39
Sep 13, 2024 $ 18.93
+0.36%
$ 662.44 million $ 174
Sep 12, 2024 $ 18.86
+1.11%
$ 660.05 million $ 3,655
Sep 11, 2024 $ 18.65
-1.39%
$ 652.81 million $ 2,472
Sep 10, 2024 $ 18.92
+1.42%
$ 662.03 million $ 7,243
Sep 9, 2024 $ 18.65
+1.39%
$ 652.74 million $ 1,591
Sep 8, 2024 $ 18.39
-2.27%
$ 643.81 million $ 12,058
Sep 7, 2024 $ 18.82
+0.45%
$ 658.78 million $ 3,359
Sep 6, 2024 $ 18.75
-3.27%
$ 656.2 million $ 3,913
Sep 5, 2024 $ 19.5
+16.77%
$ 682.53 million $ 19,163
Sep 4, 2024 $ 16.7
-10.21%
$ 584.5 million $ 9,810
Download