Azadi Coin Historical Data

AC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 3.62
-1.58%
$ 19.12 million $ 45
Jun 1 $ 3.57
-22.30%
$ 18.49 million $ 191
May 25 $ 4.63
+27.01%
$ 23.16 million $ 243
May 18 $ 3.53
+4.66%
$ 18.16 million $ 71
May 11 $ 3.45
-15.29%
$ -- $ 40
May 4 $ 3.92
+8.43%
$ -- $ 294
Apr 27 $ 3.63
-17.11%
$ 18.19 million $ 59
Apr 20 $ 4.42
-18.27%
$ 21.86 million $ 15,952
Apr 13 $ 4.19
-11.51%
$ 27.01 million $ 10,729
Mar 2 $ 4.37
-1.19%
$ -- $ 512
Feb 23 $ 3.81
-2.71%
$ -- $ 759
Nov 10 $ 8.45
+0.00%
$ -- $ 0
Nov 3 $ 8.45
+0.00%
$ 295.73 million $ 34
Oct 27 $ 8.45
+33.60%
$ 295.74 million $ 526
Oct 20 $ 6.82
+3.88%
$ 245.29 million $ 966
Oct 13 $ 6.5
-5.57%
$ 231.39 million $ 1,467
Oct 6 $ 6.23
-22.80%
$ 239.8 million $ 2,727
Sep 29 $ 8.1
+11.06%
$ 282.51 million $ 8,056
Sep 22 $ 6.98
-4.37%
$ 255.42 million $ 10,340
Sep 15 $ 7.38
-1.21%
$ 255.31 million $ 9,580
Sep 8 $ 7.53
-17.03%
$ 261.37 million $ 20,542
Sep 1 $ 8.71
-4.64%
$ 317.7 million $ 17,077
Aug 25 $ 8.99
-13.27%
$ 319.65 million $ 27,507
Aug 18 $ 10.81
-6.62%
$ 363.64 million $ 48,343
Aug 11 $ 11.6
-5.01%
$ 405.93 million $ 57,804
Aug 4 $ 12.09
+11.55%
$ 427.33 million $ 38,582
Jul 28 $ 10.67
-13.07%
$ 373.59 million $ 37,923
Jul 21 $ 13.15
+0.27%
$ 429.39 million $ 25,715
Jul 14 $ 12.8
+6.78%
$ 459.01 million $ 32,992
Jul 7 $ 12.01
+8.11%
$ 418.3 million $ 45,209
Jun 30 $ 11.03
-4.85%
$ 388.94 million $ 86,667
Jun 23 $ 11.73
+11.13%
$ 405.69 million $ 40,302
Jun 16 $ 10.62
-11.67%
$ 369.37 million $ 53,912
Jun 9 $ 11.46
-7.37%
$ 420.74 million $ 88,432
Jun 2 $ 12.33
-5.01%
$ 433.97 million $ 139
May 26 $ 12.98
-9.90%
$ 454.36 million $ 222,842
May 19 $ 14.33
-0.41%
$ 504.29 million $ 463,565
May 12 $ 13.62
-3.40%
$ 499.47 million $ 445,059
May 5 $ 14.99
+22.03%
$ 492.14 million $ 383,951
Apr 28 $ 12.46
+1.04%
$ 428.29 million $ 468,182
Apr 21 $ 12.35
+13.14%
$ 432.09 million $ 614,058
Apr 14 $ 11.06
-2.77%
$ 379.11 million $ 621,519
Apr 7 $ 9.99
+20.74%
$ 400.66 million $ 671,570
Mar 31 $ 9.3
-3.69%
$ 289.93 million $ 454,966
Mar 24 $ 9.58
-4.34%
$ 338.13 million $ 534,934
Mar 17 $ 9.96
-3.55%
$ 352.56 million $ 453,297
Mar 10 $ 11.21
+5.40%
$ 361.68 million $ 765,053
Mar 3 $ 11.22
-27.13%
$ 371.81 million $ 824,021
Feb 24 $ 15.53
-1.78%
$ 543.57 million $ 370,774
Feb 17 $ 16.16
-1.45%
$ 554.61 million $ 294,816
Download