Azadi Coin Historical Data

AC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 4.63
+28.47%
$ 23.16 million $ 867
Apr 2026 $ 3.6
-24.29%
$ 18.01 million $ 36,050
Mar 2026 $ 4.37
-1.19%
$ -- $ 512
Feb 2026 $ 3.81
-2.71%
$ -- $ 759
Dec 2025 $ 4.61
+0.00%
$ -- $ 1,530
Nov 2025 $ 8.45
-0.01%
$ -- $ 41
Oct 2025 $ 8.45
+13.78%
$ 295.74 million $ 12,878
Sep 2025 $ 7.46
-18.34%
$ 259.92 million $ 65,661
Aug 2025 $ 8.99
-22.17%
$ 319.65 million $ 207,524
Jul 2025 $ 11.7
+1.96%
$ 404.45 million $ 229,100
Jun 2025 $ 11.59
-10.41%
$ 401.76 million $ 206,744
May 2025 $ 12.65
+6.31%
$ 452.81 million $ 2.04 million
Apr 2025 $ 11.88
+23.75%
$ 415.64 million $ 2.81 million
Mar 2025 $ 9.59
-24.07%
$ 335.6 million $ 3.18 million
Feb 2025 $ 12.7
-43.73%
$ 444.32 million $ 692,408
Jan 2025 $ 27.52
-8.51%
$ 789.63 million $ 115,494
Dec 2024 $ 29.81
-14.04%
$ 1.05 billion $ 48,758
Nov 2024 $ 35.15
+4.46%
$ 1.21 billion $ 82,476
Oct 2024 $ 34.3
+40.23%
$ 1.18 billion $ 59,453
Sep 2024 $ 24.46
+31.51%
$ 856.1 million $ 114,593
Download