Azadi Coin Historical Data

AC
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 4.06
+0.00%
$ 20.38 million $ 984
8:45 PM $ 4.08
+0.00%
$ 20.38 million $ 985
8:15 PM $ 4.09
+0.00%
$ 20.38 million $ 988
7:45 PM $ 4.1
+0.00%
$ 20.38 million $ 991
7:15 PM $ 4.09
+0.00%
$ 20.38 million $ 1,523
6:45 PM $ 4.08
+0.00%
$ 20.38 million $ 1,519
6:16 PM $ 4.08
+0.00%
$ 20.38 million $ 1,516
5:46 PM $ 4.07
+0.00%
$ 20.34 million $ 1,512
5:16 PM $ 4.11
+0.00%
$ 20.57 million $ 1,509
4:46 PM $ 4.11
+0.00%
$ 20.53 million $ 1,789
4:16 PM $ 4.02
+0.00%
$ 20.12 million $ 1,785
3:46 PM $ 4
+0.00%
$ 20.01 million $ 1,562
3:16 PM $ 4
+0.00%
$ 20 million $ 1,489
2:46 PM $ 3.98
+0.00%
$ 19.88 million $ 1,488
2:16 PM $ 3.99
+0.00%
$ 19.94 million $ 1,479
1:46 PM $ 3.97
+0.00%
$ 19.87 million $ 1,255
1:16 PM $ 3.95
+0.00%
$ 19.74 million $ 1,012
12:46 PM $ 3.93
+0.00%
$ 19.67 million $ 1,006
12:16 PM $ 3.93
+0.00%
$ 19.64 million $ 1,002
11:46 AM $ 3.9
+0.00%
$ 19.52 million $ 1,001
11:16 AM $ 3.87
+0.00%
$ 19.36 million $ 994
10:46 AM $ 3.87
+0.00%
$ 19.33 million $ 986
10:15 AM $ 3.84
+0.00%
$ 19.33 million $ 985
9:45 AM $ 3.86
+0.00%
$ 19.33 million $ 740
9:15 AM $ 3.87
+0.00%
$ 19.33 million $ 744
8:45 AM $ 3.88
+0.00%
$ 19.33 million $ 745
8:15 AM $ 3.86
+0.00%
$ 19.33 million $ 746
7:45 AM $ 3.86
+0.00%
$ 19.33 million $ 744
7:15 AM $ 3.87
+0.00%
$ 19.33 million $ 744
6:45 AM $ 3.86
+0.00%
$ 19.33 million $ 745
6:15 AM $ 3.85
+0.00%
$ 19.33 million $ 743
5:45 AM $ 3.84
+0.00%
$ 19.33 million $ 741
5:15 AM $ 3.84
+0.00%
$ 19.33 million $ 740
4:45 AM $ 3.86
+0.00%
$ 19.33 million $ 740
4:15 AM $ 3.86
+0.00%
$ 19.33 million $ 743
3:45 AM $ 3.86
+0.00%
$ 19.33 million $ 744
3:15 AM $ 3.86
+0.00%
$ 19.33 million $ 743
2:46 AM $ 3.87
+0.00%
$ 19.33 million $ 743
2:16 AM $ 3.86
+0.00%
$ 19.3 million $ 745
1:46 AM $ 3.84
+0.00%
$ 19.22 million $ 743
1:16 AM $ 3.85
+0.00%
$ 19.24 million $ 740
12:46 AM $ 3.88
+0.00%
$ 19.38 million $ 741
12:16 AM $ 3.83
+0.00%
$ 19.16 million $ 747
11:46 PM $ 3.82
+0.00%
$ 19.12 million $ 738
11:16 PM $ 3.82
+0.00%
$ 19.11 million $ 737
10:46 PM $ 3.8
+0.00%
$ 19.01 million $ 736
10:16 PM $ 3.8
+0.00%
$ 19.02 million $ 732
9:46 PM $ 3.69
+0.00%
$ 18.46 million $ 732
9:16 PM $ 3.68
+0.00%
$ 18.4 million $ 1,117
Download