Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

404 LAB Historical Data

LAB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2024 $0.000431
+0.99%
$-- $7,779
May 24, 2024 $0.000427
-1.63%
$42,662 $7,699
Apr 18, 2024 $0.000596
-0.76%
$-- $8,156
Apr 17, 2024 $0.000601
-43.02%
$60,063 $8,206
Apr 16, 2024 $0.00105
-15.74%
$105,414 $8,952
Apr 15, 2024 $0.00125
+0.20%
$125,076 $5,707
Apr 14, 2024 $0.000904
-1.43%
$-- $3,683
Apr 13, 2024 $0.00092
-5.83%
$92,029 $3,752
Apr 8, 2024 $0.00113
+5.83%
$-- $2,184
Apr 7, 2024 $0.00106
+1.54%
$106,414 $2,063
Apr 6, 2024 $0.0014
+0.40%
$-- $4,053
Apr 5, 2024 $0.0014
+1.84%
$139,820 $4,040
Apr 4, 2024 $0.00145
-1.23%
$-- $2,937
Apr 3, 2024 $0.00147
-0.09%
$146,548 $2,973
Mar 30, 2024 $0.00164
+0.65%
$-- $3,536
Mar 29, 2024 $0.00163
+1.03%
$162,838 $3,512
Mar 28, 2024 $0.00161
-17.32%
$161,267 $6,333
Mar 27, 2024 $0.00195
-2.66%
$194,848 $2,799
Mar 26, 2024 $0.002
-17.72%
$200,142 $15,739
Mar 25, 2024 $0.00243
-7.00%
$243,023 $6,251
Mar 24, 2024 $0.00261
+19.58%
$261,349 $13,495
Mar 23, 2024 $0.00219
-16.99%
$219,277 $13,551
Mar 22, 2024 $0.00323
-1.72%
$-- $2,061
Mar 21, 2024 $0.00329
+13.70%
$328,587 $4,249
Mar 20, 2024 $0.00289
+6.65%
$289,047 $4,639
Mar 19, 2024 $0.00272
-28.37%
$271,570 $22,299
Mar 18, 2024 $0.00379
-7.79%
$379,370 $2,049
Mar 17, 2024 $0.00411
+14.56%
$411,289 $13,288
Mar 16, 2024 $0.00359
-54.86%
$359,005 $15,304
Mar 15, 2024 $0.00796
+79.09%
$795,857 $38,904
Mar 14, 2024 $0.00444
-16.58%
$444,195 $28,879
Mar 13, 2024 $0.00532
+43.25%
$532,489 $246,621
Mar 12, 2024 $0.00371
-22.56%
$371,472 $30,048
Mar 11, 2024 $0.0048
-0.17%
$479,942 $55,389
Mar 10, 2024 $0.00481
+117.06%
$480,835 $117,548
Mar 9, 2024 $0.00222
-13.06%
$221,516 $22,432
Mar 8, 2024 $0.00255
-16.13%
$254,804 $8,601
Mar 7, 2024 $0.00303
-7.91%
$303,484 $16,253
Mar 6, 2024 $0.00329
+80.78%
$329,235 $27,604
Mar 5, 2024 $0.00183
-35.10%
$182,616 $23,737
Mar 4, 2024 $0.00281
+35.33%
$281,426 $29,075
Mar 3, 2024 $0.00208
-16.99%
$207,738 $16,393
Mar 2, 2024 $0.0025
-0.52%
$250,188 $10,300
Mar 1, 2024 $0.00251
+13.08%
$251,413 $33,387
Feb 29, 2024 $0.00223
-18.49%
$222,722 $75,952
Feb 28, 2024 $0.00273
+13.21%
$272,693 $35,219
Feb 27, 2024 $0.00241
+29.46%
$240,711 $42,941
Feb 26, 2024 $0.00186
+42.03%
$185,825 $79,008
Feb 25, 2024 $0.00131
+42.33%
$130,841 $26,843
Feb 24, 2024 $0.000919
-5.28%
$91,905 $4,488
Download