The cage is all I know Historical Data

CAGE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0000349
-1.56%
$ 34,264 $ 7,858
Apr 16, 3 AM $ 0.0000338
+6.62%
$ 33,151 $ 7,281
Apr 16, 2 AM $ 0.0000322
+1.66%
$ 31,625 $ 8,110
Apr 16, 1 AM $ 0.0000318
-10.76%
$ 31,216 $ 7,937
Apr 16, 12 AM $ 0.000036
-7.92%
$ 35,373 $ 6,982
Apr 15, 11 PM $ 0.0000363
-3.76%
$ 35,598 $ 7,036
Apr 15, 10 PM $ 0.0000373
+0.20%
$ 36,561 $ 5,614
Apr 15, 9 PM $ 0.0000347
+0.00%
$ 34,044 $ 4,600
Apr 15, 12 PM $ 0.0000348
+0.13%
$ 34,123 $ 6,143
Apr 15, 11 AM $ 0.0000347
+2.06%
$ 34,041 $ 6,138
Apr 15, 8 AM $ 0.0000365
+0.10%
$ 35,852 $ 5,738
Apr 15, 7 AM $ 0.0000366
+0.89%
$ 35,902 $ 5,720
Apr 15, 6 AM $ 0.0000299
-2.41%
$ 29,365 $ 5,118
Apr 15, 5 AM $ 0.0000309
-1.18%
$ 30,285 $ 5,120
Apr 15, 4 AM $ 0.0000315
+3.69%
$ 30,955 $ 5,149
Apr 15, 3 AM $ 0.0000341
+0.00%
$ 33,464 $ 3,955
Apr 15, 1 AM $ 0.0000344
+0.00%
$ 33,737 $ 3,980
Apr 14, 10 PM $ 0.0000337
+0.00%
$ 33,044 $ 4,186
Apr 14, 6 PM $ 0.0000342
+0.00%
$ 33,593 $ 4,236
Apr 14, 5 PM $ 0.0000342
+0.00%
$ 33,582 $ 4,206
Apr 14, 4 PM $ 0.0000346
-10.43%
$ 33,917 $ 4,483
Apr 14, 3 PM $ 0.0000393
+0.00%
$ 38,586 $ 4,007
Apr 14, 1 PM $ 0.0000427
+5.59%
$ 41,886 $ 4,015
Apr 14, 12 PM $ 0.0000406
+0.00%
$ 39,864 $ 3,655
Apr 14, 9 AM $ 0.0000436
+10.22%
$ 42,803 $ 3,489
Apr 14, 8 AM $ 0.0000386
+0.00%
$ 37,848 $ 2,390
Apr 14, 7 AM $ 0.0000386
+5.22%
$ 37,849 $ 2,329
Apr 14, 6 AM $ 0.0000335
+0.00%
$ 32,884 $ 1,071
Apr 14, 1 AM $ 0.0000338
+0.00%
$ 33,138 $ 875
Apr 13, 11 PM $ 0.0000343
+0.25%
$ 33,712 $ 2,050
Apr 13, 10 PM $ 0.0000337
+0.45%
$ 33,044 $ 2,023
Apr 13, 9 PM $ 0.0000335
+1.99%
$ 32,927 $ 2,103
Apr 13, 5 PM $ 0.0000321
-6.12%
$ 31,519 $ 2,298
Apr 13, 3 PM $ 0.0000342
+1.00%
$ 33,599 $ 2,145
Apr 13, 2 PM $ 0.0000339
+0.00%
$ 33,268 $ 2,199
Apr 13, 11 AM $ 0.0000335
-0.30%
$ 32,910 $ 2,135
Apr 13, 6 AM $ 0.0000335
+0.00%
$ 32,899 $ 2,102
Apr 13, 1 AM $ 0.0000344
+0.00%
$ 33,786 $ 2,086
Apr 12, 11 PM $ 0.0000339
-2.03%
$ 33,223 $ 1,671
Apr 12, 4 PM $ 0.0000369
+0.00%
$ 36,209 $ 261
Apr 12, 3 PM $ 0.000037
-1.54%
$ 36,341 $ 225
Apr 11, 11 PM $ 0.0000388
+6.79%
$ 38,119 $ 768
Apr 11, 9 PM $ 0.0000366
+0.00%
$ 35,907 $ 1,397
Apr 11, 8 PM $ 0.0000367
-1.30%
$ 35,991 $ 1,417
Apr 11, 12 PM $ 0.0000357
+0.00%
$ 35,080 $ 1,791
Apr 11, 6 AM $ 0.000036
+0.00%
$ 35,302 $ 1,972
Apr 11, 5 AM $ 0.000036
-0.01%
$ 35,365 $ 2,667
Apr 11, 12 AM $ 0.0000358
+0.00%
$ 35,127 $ 2,681
Apr 10, 11 PM $ 0.0000359
-4.49%
$ 35,205 $ 2,672
Apr 10, 10 PM $ 0.0000377
-2.63%
$ 37,026 $ 2,478