The cage is all I know Historical Data

CAGE Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0000556
+3.59%
$ 54,546 $ 7,250
May 6, 7 PM $ 0.0000529
+0.00%
$ 51,885 $ 9,600
May 6, 6 PM $ 0.0000549
+0.00%
$ 53,908 $ 9,568
May 6, 5 PM $ 0.0000526
-4.97%
$ 51,598 $ 9,676
May 6, 4 PM $ 0.0000554
+0.00%
$ 54,353 $ 9,338
May 6, 3 PM $ 0.0000555
-1.42%
$ 54,493 $ 9,346
May 6, 2 PM $ 0.0000568
+0.06%
$ 55,789 $ 9,372
May 6, 10 AM $ 0.0000582
+1.43%
$ 57,096 $ 9,712
May 6, 9 AM $ 0.0000572
+0.00%
$ 56,129 $ 9,510
May 6, 8 AM $ 0.0000571
+0.02%
$ 56,057 $ 9,454
May 6, 7 AM $ 0.0000574
+0.27%
$ 56,285 $ 9,403
May 6, 6 AM $ 0.0000573
-3.30%
$ 56,268 $ 9,382
May 6, 5 AM $ 0.0000592
+12.32%
$ 58,102 $ 9,454
May 6, 4 AM $ 0.0000527
+6.67%
$ 51,719 $ 7,195
May 6, 2 AM $ 0.0000415
+0.00%
$ 40,747 $ 4,705
May 6, 1 AM $ 0.0000421
+2.27%
$ 41,311 $ 4,717
May 6, 12 AM $ 0.0000438
-2.19%
$ 43,009 $ 4,618
May 5, 11 PM $ 0.0000452
-0.66%
$ 44,335 $ 4,675
May 5, 10 PM $ 0.0000457
-0.26%
$ 44,814 $ 5,422
May 5, 9 PM $ 0.0000461
-4.96%
$ 45,203 $ 5,003
May 5, 8 PM $ 0.0000453
-5.89%
$ 44,413 $ 2,503
May 5, 7 PM $ 0.0000479
-0.85%
$ 47,053 $ 2,219
May 5, 2 PM $ 0.0000483
+0.00%
$ 47,440 $ 3,569
May 5, 1 PM $ 0.0000488
+0.00%
$ 47,899 $ 3,514
May 5, 5 AM $ 0.0000481
+0.00%
$ 47,163 $ 3,582
May 5, 3 AM $ 0.0000484
-8.51%
$ 47,516 $ 3,528
May 5, 1 AM $ 0.0000526
-0.77%
$ 51,615 $ 3,180
May 5, 12 AM $ 0.0000532
-3.23%
$ 52,200 $ 3,146
May 4, 11 PM $ 0.0000551
+1.53%
$ 54,122 $ 2,987
May 4, 8 PM $ 0.0000494
-0.37%
$ 48,448 $ 2,191
May 4, 7 PM $ 0.0000513
+0.00%
$ 50,373 $ 4,110
May 4, 6 PM $ 0.0000519
+14.14%
$ 50,965 $ 6,549
May 4, 5 PM $ 0.0000458
+0.00%
$ 44,915 $ 4,775
May 4, 4 PM $ 0.0000457
+0.00%
$ 44,869 $ 4,841
May 4, 10 AM $ 0.0000427
+0.00%
$ 41,890 $ 16,924
May 4, 7 AM $ 0.0000429
+0.00%
$ -- $ 16,835
May 4, 3 AM $ 0.0000433
-0.14%
$ 42,490 $ 16,921
May 4, 1 AM $ 0.0000411
+0.00%
$ 40,376 $ 16,362
May 4, 12 AM $ 0.0000408
-0.07%
$ 40,087 $ 16,102
May 3, 10 PM $ 0.0000423
-0.16%
$ 41,511 $ 16,254
May 3, 9 PM $ 0.0000432
-0.06%
$ 42,402 $ 16,420
May 3, 8 PM $ 0.0000464
+11.08%
$ 45,563 $ 16,616
May 3, 7 PM $ 0.0000418
+10.82%
$ 41,001 $ 14,571
May 3, 6 PM $ 0.0000389
-15.20%
$ 38,138 $ 12,696
May 3, 5 PM $ 0.0000459
+0.01%
$ 45,025 $ 13,500
May 3, 4 PM $ 0.0000461
-4.05%
$ 45,211 $ 13,561
May 3, 3 PM $ 0.000048
-11.33%
$ 47,145 $ 12,919
May 3, 2 AM $ 0.0000402
+0.00%
$ 39,497 $ 538
May 2, 1 AM $ 0.0000446
+0.00%
$ 43,816 $ 855
May 1, 10 PM $ 0.000041
-2.27%
$ 40,269 $ 704