The cage is all I know Historical Data

CAGE Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0000685
+0.00%
$ 67,219 $ 16,353
May 12, 3 AM $ 0.0000684
-2.62%
$ 67,167 $ 16,218
May 12, 2 AM $ 0.0000696
+1.51%
$ 68,268 $ 16,507
May 12, 1 AM $ 0.0000689
+0.00%
$ 67,607 $ 6,206
May 11, 10 PM $ 0.0000701
+0.58%
$ 68,820 $ 5,834
May 11, 9 PM $ 0.0000676
-2.82%
$ 66,383 $ 5,704
May 11, 8 PM $ 0.0000713
-5.24%
$ 70,017 $ 4,779
May 11, 6 PM $ 0.0000663
+0.00%
$ 65,068 $ 3,488
May 11, 4 PM $ 0.0000664
+0.00%
$ 65,195 $ 3,452
May 11, 3 PM $ 0.000067
-1.30%
$ 65,734 $ 3,358
May 11, 2 PM $ 0.0000686
+0.00%
$ 67,344 $ 3,387
May 11, 1 PM $ 0.0000695
+0.00%
$ 68,217 $ 3,282
May 11, 12 PM $ 0.0000697
-0.14%
$ 68,377 $ 3,260
May 11, 10 AM $ 0.0000691
-9.30%
$ 67,852 $ 2,480
May 11, 8 AM $ 0.0000792
+1.18%
$ 77,753 $ 2,045
May 11, 6 AM $ 0.0000761
-0.01%
$ 74,644 $ 1,516
May 11, 5 AM $ 0.000064
+0.00%
$ 62,853 $ 974
May 10, 9 PM $ 0.0000633
+0.28%
$ 62,112 $ 1,367
May 10, 7 PM $ 0.0000661
+0.00%
$ 64,854 $ 1,686
May 10, 3 PM $ 0.0000633
+0.58%
$ 62,114 $ 2,483
May 10, 10 AM $ 0.0000635
+0.00%
$ 62,293 $ 2,236
May 10, 4 AM $ 0.000063
+0.62%
$ 61,826 $ 2,927
May 10, 1 AM $ 0.000066
-0.07%
$ 64,755 $ 3,429
May 9, 10 PM $ 0.000068
+0.00%
$ 66,711 $ 3,399
May 9, 9 PM $ 0.0000642
+0.00%
$ 63,016 $ 3,236
May 9, 8 PM $ 0.0000645
-0.05%
$ 63,271 $ 3,128
May 9, 7 PM $ 0.0000647
-1.34%
$ 63,515 $ 4,054
May 9, 6 PM $ 0.0000649
-2.96%
$ 63,675 $ 4,066
May 9, 12 PM $ 0.0000533
+0.00%
$ 52,334 $ 3,622
May 9, 9 AM $ 0.000053
+0.00%
$ 51,996 $ 3,634
May 9, 5 AM $ 0.0000583
+8.29%
$ 57,184 $ 3,554
May 9, 3 AM $ 0.0000532
-0.12%
$ 52,171 $ 2,795
May 9, 12 AM $ 0.0000523
+0.75%
$ 51,291 $ 3,012
May 8, 11 PM $ 0.0000519
-0.29%
$ 50,956 $ 2,970
May 8, 9 PM $ 0.000052
-0.60%
$ 51,056 $ 3,247
May 8, 8 PM $ 0.0000576
+3.44%
$ 56,485 $ 2,912
May 8, 6 PM $ 0.000055
+1.54%
$ 53,958 $ 2,301
May 8, 5 PM $ 0.0000542
-2.56%
$ 53,187 $ 2,866
May 8, 4 PM $ 0.0000595
+0.12%
$ 58,412 $ 2,435
May 8, 5 AM $ 0.0000614
+1.64%
$ 60,297 $ 2,743
May 8, 3 AM $ 0.0000611
+0.15%
$ 59,938 $ 2,533
May 7, 10 PM $ 0.0000592
-1.35%
$ 58,102 $ 2,637
May 7, 8 PM $ 0.0000512
+0.00%
$ 50,231 $ 2,963
May 7, 6 PM $ 0.0000514
-2.11%
$ 50,466 $ 2,994
May 7, 1 PM $ 0.0000546
+0.00%
$ 53,633 $ 2,662
May 7, 11 AM $ 0.0000552
-0.22%
$ 54,203 $ 2,601
May 7, 7 AM $ 0.0000559
+0.00%
$ 54,868 $ 2,755
May 7, 4 AM $ 0.0000548
+0.00%
$ 53,781 $ 5,310
May 7, 3 AM $ 0.0000548
+0.02%
$ 53,798 $ 6,305
May 6, 10 PM $ 0.0000546
-1.73%
$ 53,608 $ 6,802