The cage is all I know Historical Data

CAGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.0000751
+17.36%
$ 73,662 $ 6,274
Jun 6, 2 PM $ 0.0000515
-3.68%
$ 50,497 $ 2,731
Jun 5, 8 PM $ 0.0000555
-2.32%
$ 54,497 $ 6,984
Jun 5, 7 PM $ 0.0000563
-3.26%
$ 55,279 $ 6,898
Jun 5, 6 PM $ 0.0000599
+4.11%
$ 58,757 $ 6,712
Jun 5, 4 PM $ 0.000058
+5.48%
$ 56,954 $ 6,953
Jun 5, 2 PM $ 0.000054
+9.39%
$ 52,969 $ 9,341
Jun 5, 1 PM $ 0.0000504
-1.10%
$ 49,426 $ 7,957
Jun 5, 12 PM $ 0.0000511
+0.00%
$ 50,134 $ 9,511
Jun 5, 5 AM $ 0.0000521
-1.85%
$ 51,164 $ 10,250
Jun 5, 4 AM $ 0.0000519
+0.00%
$ 50,925 $ 10,713
Jun 5, 12 AM $ 0.0000536
-1.42%
$ 52,599 $ 11,439
Jun 4, 11 PM $ 0.0000553
+27.45%
$ 54,239 $ 11,348
Jun 4, 9 PM $ 0.0000449
-0.71%
$ 44,046 $ 6,786
Jun 4, 8 PM $ 0.0000456
+0.00%
$ 44,729 $ 6,902
Jun 4, 7 PM $ 0.0000457
-1.63%
$ 44,840 $ 7,087
Jun 4, 6 PM $ 0.000047
+0.29%
$ 46,081 $ 7,127
Jun 4, 5 PM $ 0.0000474
-4.37%
$ 46,484 $ 7,104
Jun 4, 4 PM $ 0.0000499
-23.06%
$ 48,984 $ 6,283
Jun 4, 3 PM $ 0.0000501
+0.00%
$ 49,193 $ 3,571
Jun 4, 2 PM $ 0.0000505
+0.00%
$ 49,542 $ 3,544
Jun 4, 1 PM $ 0.0000497
-9.72%
$ 48,743 $ 3,900
Jun 4, 12 PM $ 0.0000469
+0.17%
$ 46,007 $ 2,931
Jun 4, 7 AM $ 0.0000471
+2.37%
$ 46,217 $ 3,412
Jun 4, 6 AM $ 0.0000457
+0.35%
$ 44,838 $ 2,877
Jun 4, 5 AM $ 0.0000426
+0.00%
$ 41,832 $ 3,221
Jun 4, 3 AM $ 0.0000439
+0.00%
$ 43,057 $ 2,658
Jun 4, 2 AM $ 0.0000444
+9.57%
$ 43,605 $ 2,469
Jun 4, 1 AM $ 0.0000419
+0.00%
$ 41,099 $ 2,071
Jun 4, 12 AM $ 0.000044
+0.00%
$ 43,191 $ 1,987
Jun 3, 7 PM $ 0.0000453
+0.55%
$ 44,445 $ 2,185
Jun 3, 1 PM $ 0.0000447
+4.46%
$ 43,840 $ 3,010
Jun 3, 6 AM $ 0.0000473
-0.41%
$ 46,415 $ 1,804
Jun 3, 5 AM $ 0.0000482
+0.05%
$ 47,273 $ 1,641
Jun 2, 9 PM $ 0.0000422
+0.00%
$ 41,407 $ 3,191
Jun 2, 8 PM $ 0.0000429
+3.66%
$ 42,091 $ 3,213
Jun 2, 7 PM $ 0.0000416
+0.00%
$ 40,808 $ 3,054
Jun 2, 5 PM $ 0.0000392
-8.59%
$ 38,449 $ 3,034
Jun 2, 10 AM $ 0.000045
+0.00%
$ 44,143 $ 2,292
Jun 2, 9 AM $ 0.0000452
+0.00%
$ 44,390 $ 2,283
Jun 2, 7 AM $ 0.0000445
+0.00%
$ -- $ 2,271
Jun 2, 4 AM $ 0.0000466
+0.00%
$ -- $ 2,263
Jun 2, 3 AM $ 0.0000468
+0.00%
$ 45,939 $ 2,179
Jun 2, 2 AM $ 0.0000474
+0.00%
$ 46,530 $ 2,107
Jun 2, 1 AM $ 0.000048
+0.62%
$ 47,118 $ 2,120
Jun 2, 12 AM $ 0.0000485
-0.98%
$ 47,551 $ 2,052
Jun 1, 11 PM $ 0.0000489
-0.54%
$ 48,039 $ 1,887
Jun 1, 8 PM $ 0.0000488
-0.36%
$ 47,883 $ 98
Jun 1, 1 AM $ 0.000049
-0.58%
$ 48,096 $ 133
Jun 1, 12 AM $ 0.000049
+0.00%
$ 48,079 $ 139