The cage is all I know Historical Data

CAGE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0000382
+0.00%
$ 37,456 $ 1,595
Apr 5, 8 PM $ 0.0000384
+5.18%
$ 37,676 $ 2,153
Apr 5, 7 PM $ 0.0000375
+0.00%
$ 36,769 $ 1,951
Apr 5, 3 PM $ 0.0000341
+0.00%
$ 33,455 $ 1,778
Apr 5, 2 PM $ 0.0000339
-1.33%
$ 33,261 $ 1,603
Apr 5, 1 PM $ 0.0000334
+0.21%
$ 32,807 $ 1,513
Apr 5, 11 AM $ 0.0000341
+0.00%
$ 33,429 $ 1,334
Apr 5, 10 AM $ 0.0000336
+0.00%
$ 32,987 $ 1,422
Apr 5, 9 AM $ 0.0000332
-0.09%
$ 32,579 $ 1,387
Apr 5, 5 AM $ 0.0000354
-0.74%
$ 34,724 $ 1,600
Apr 5, 2 AM $ 0.0000364
-2.17%
$ 35,691 $ 1,401
Apr 4, 7 PM $ 0.0000331
-0.38%
$ 32,461 $ 881
Apr 4, 2 PM $ 0.0000323
+0.00%
$ 31,729 $ 1,183
Apr 4, 1 PM $ 0.0000323
+0.00%
$ 31,739 $ 1,259
Apr 4, 7 AM $ 0.0000343
+0.20%
$ 33,623 $ 2,714
Apr 4, 3 AM $ 0.0000347
+0.00%
$ 34,008 $ 3,217
Apr 4, 2 AM $ 0.0000347
+0.00%
$ 34,103 $ 3,327
Apr 4, 12 AM $ 0.000035
+0.55%
$ 34,312 $ 5,968
Apr 3, 10 PM $ 0.0000347
+0.11%
$ 34,103 $ 28,245
Apr 3, 9 PM $ 0.0000342
+0.00%
$ 33,551 $ 28,661
Apr 3, 8 PM $ 0.0000345
-1.82%
$ 33,836 $ 28,214
Apr 3, 5 PM $ 0.0000361
-1.76%
$ 35,387 $ 41,513
Apr 3, 4 PM $ 0.000037
-0.52%
$ 36,348 $ 42,747
Apr 3, 2 PM $ 0.0000376
+0.00%
$ 36,908 $ 43,945
Apr 3, 11 AM $ 0.0000359
-1.88%
$ 35,203 $ 26,553
Apr 3, 10 AM $ 0.0000364
+0.00%
$ 35,696 $ 25,879
Apr 3, 9 AM $ 0.0000367
-1.46%
$ 35,982 $ 26,150
Apr 3, 8 AM $ 0.0000374
-3.37%
$ 36,746 $ 26,869
Apr 3, 7 AM $ 0.0000386
-8.88%
$ 37,874 $ 27,801
Apr 3, 6 AM $ 0.0000424
-0.39%
$ 41,601 $ 33,202
Apr 3, 5 AM $ 0.000042
+1.98%
$ 41,193 $ 33,335
Apr 3, 4 AM $ 0.0000422
-3.72%
$ 41,422 $ 32,216
Apr 3, 3 AM $ 0.0000443
+0.00%
$ 43,451 $ 33,594
Apr 3, 2 AM $ 0.0000444
+1.52%
$ 43,626 $ 34,382
Apr 3, 1 AM $ 0.0000442
-1.40%
$ 43,357 $ 32,841
Apr 3, 12 AM $ 0.0000448
+8.37%
$ 43,986 $ 35,858
Apr 2, 11 PM $ 0.0000418
+2.10%
$ 41,073 $ 32,922
Apr 2, 10 PM $ 0.000041
-3.35%
$ 40,272 $ 35,227
Apr 2, 9 PM $ 0.0000433
-0.61%
$ 42,512 $ 33,562
Apr 2, 8 PM $ 0.0000434
+5.80%
$ 42,613 $ 36,497
Apr 2, 7 PM $ 0.000041
-4.65%
$ 40,240 $ 44,093
Apr 2, 6 PM $ 0.0000432
-19.26%
$ 42,361 $ 86,404
Apr 2, 5 PM $ 0.0000533
+41.62%
$ 52,299 $ 128,939
Apr 2, 4 PM $ 0.0000374
+1.75%
$ 36,706 $ 83,527
Apr 2, 3 PM $ 0.000036
-0.70%
$ 35,330 $ 81,042
Apr 2, 2 PM $ 0.0000363
-8.69%
$ 35,594 $ 79,888
Apr 2, 1 PM $ 0.0000419
+9.51%
$ 41,145 $ 86,821
Apr 2, 12 PM $ 0.0000384
-0.01%
$ 37,671 $ 81,733
Apr 2, 11 AM $ 0.0000387
-2.32%
$ 37,960 $ 82,505
Apr 2, 10 AM $ 0.0000396
-3.06%
$ 38,871 $ 84,234