The cage is all I know Historical Data

CAGE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000523
+16.24%
$ -- $ 2,408
Jun 1 $ 0.0000515
+5.03%
$ 44,610 $ 14,556
May 25 $ 0.0000564
+6.82%
$ -- $ 2,867
May 18 $ 0.0000538
+6.11%
$ 52,138 $ 5,388
May 11 $ 0.0000565
-11.77%
$ -- $ 29,571
May 4 $ 0.000068
+66.30%
$ 62,112 $ 13,555
Apr 27 $ 0.0000446
-18.60%
$ 41,511 $ 127
Apr 20 $ 0.0000601
+54.13%
$ 53,392 $ 14,150
Apr 13 $ 0.0000443
+28.63%
$ 38,770 $ 23,922
Apr 6 $ 0.0000388
-6.05%
$ 33,223 $ 21,918
Mar 30 $ 0.0000331
-11.66%
$ 40,478 $ 170,201
Mar 23 $ 0.0000281
-48.29%
$ 36,661 $ 25,584
Mar 16 $ 0.0000534
+0.27%
$ 52,384 $ 31,754
Mar 9 $ 0.0000333
-8.89%
$ -- $ 8,187
Download