BitmapPunks Historical Data

BMP Page 78
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.471
+0.21%
$ 988,503 $ 94,663
Dec 30, 3 AM $ 0.47
+0.20%
$ 986,436 $ 94,355
Dec 30, 2 AM $ 0.469
-0.10%
$ 984,804 $ 94,394
Dec 30, 1 AM $ 0.469
+0.18%
$ 984,707 $ 94,278
Dec 30, 12 AM $ 0.468
-0.47%
$ 983,047 $ 94,160
Dec 29, 11 PM $ 0.47
+0.03%
$ 987,438 $ 94,552
Dec 29, 10 PM $ 0.47
-0.16%
$ 986,879 $ 94,465
Dec 29, 9 PM $ 0.471
+0.04%
$ 988,489 $ 94,538
Dec 29, 8 PM $ 0.47
-0.04%
$ 988,036 $ 94,659
Dec 29, 7 PM $ 0.47
+0.02%
$ 987,995 $ 94,475
Dec 29, 6 PM $ 0.47
-0.14%
$ 988,048 $ 94,647
Dec 29, 5 PM $ 0.471
+0.22%
$ 989,594 $ 94,538
Dec 29, 4 PM $ 0.47
-0.12%
$ 987,703 $ 94,365
Dec 29, 3 PM $ 0.471
+0.30%
$ 989,140 $ 94,401
Dec 29, 2 PM $ 0.47
+0.30%
$ 986,169 $ 94,181
Dec 29, 1 PM $ 0.468
-0.37%
$ 983,289 $ 93,742
Dec 29, 12 PM $ 0.47
-0.25%
$ 986,771 $ 94,113
Dec 29, 11 AM $ 0.471
+0.73%
$ 989,498 $ 94,188
Dec 29, 10 AM $ 0.468
-0.42%
$ 982,017 $ 93,479
Dec 29, 9 AM $ 0.47
-0.81%
$ 986,055 $ 93,725
Dec 29, 8 AM $ 0.474
+0.25%
$ 994,366 $ 94,367
Dec 29, 7 AM $ 0.472
-0.27%
$ 992,039 $ 94,495
Dec 29, 6 AM $ 0.475
+0.06%
$ 997,975 $ 94,674
Dec 29, 5 AM $ 0.475
-1.04%
$ 997,929 $ 94,738
Dec 29, 4 AM $ 0.478
-2.66%
$ 1 million $ 94,647
Dec 29, 3 AM $ 0.491
+0.48%
$ 1.03 million $ 96,461
Dec 29, 2 AM $ 0.49
+0.44%
$ 1.03 million $ 96,358
Dec 29, 1 AM $ 0.487
+1.04%
$ 1.02 million $ 95,329
Dec 29, 12 AM $ 0.482
+0.48%
$ 1.01 million $ 94,642
Dec 28, 11 PM $ 0.48
-1.73%
$ 1.01 million $ 93,933
Dec 28, 10 PM $ 0.489
+0.99%
$ 1.03 million $ 95,158
Dec 28, 9 PM $ 0.484
+0.34%
$ 1.02 million $ 94,196
Dec 28, 8 PM $ 0.483
-0.12%
$ 1.01 million $ 94,062
Dec 28, 7 PM $ 0.481
-0.98%
$ 1.01 million $ 93,641
Dec 28, 6 PM $ 0.487
-0.16%
$ 1.02 million $ 94,674
Dec 28, 5 PM $ 0.487
-0.14%
$ 1.02 million $ 94,264
Dec 28, 4 PM $ 0.488
-0.10%
$ 1.03 million $ 94,618
Dec 28, 3 PM $ 0.489
+1.42%
$ 1.03 million $ 94,773
Dec 28, 2 PM $ 0.482
+0.03%
$ 1.01 million $ 92,998
Dec 28, 1 PM $ 0.482
+0.09%
$ 1.01 million $ 92,719
Dec 28, 12 PM $ 0.482
+0.72%
$ 1.01 million $ 92,170
Dec 28, 11 AM $ 0.479
-0.99%
$ 1 million $ 92,152
Dec 28, 10 AM $ 0.482
+1.38%
$ 1.01 million $ 92,520
Dec 28, 9 AM $ 0.476
+0.74%
$ 999,310 $ 90,995
Dec 28, 8 AM $ 0.472
-0.43%
$ 991,932 $ 90,223
Dec 28, 7 AM $ 0.474
+0.11%
$ 995,434 $ 90,565
Dec 28, 6 AM $ 0.474
+0.33%
$ 995,023 $ 90,683
Dec 28, 5 AM $ 0.472
+0.06%
$ 991,703 $ 89,592
Dec 28, 4 AM $ 0.472
+0.16%
$ 990,738 $ 89,876
Dec 28, 3 AM $ 0.471
-0.73%
$ 989,358 $ 89,680