BitmapPunks Historical Data

BMP Page 70
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.519
-0.22%
$ 1.09 million $ 3,174
Jan 15, 7 PM $ 0.52
-0.29%
$ 1.09 million $ 3,102
Jan 15, 6 PM $ 0.521
-0.76%
$ 1.1 million $ 2,947
Jan 15, 5 PM $ 0.525
+0.27%
$ 1.1 million $ 2,804
Jan 15, 4 PM $ 0.523
-0.11%
$ 1.1 million $ 2,712
Jan 15, 3 PM $ 0.523
-1.91%
$ 1.1 million $ 2,545
Jan 15, 2 PM $ 0.533
+1.17%
$ 1.12 million $ 2,268
Jan 15, 1 PM $ 0.526
+0.30%
$ 1.1 million $ 2,043
Jan 15, 12 PM $ 0.524
-0.01%
$ 1.1 million $ 1,958
Jan 15, 11 AM $ 0.524
-0.13%
$ 1.1 million $ 1,922
Jan 15, 10 AM $ 0.525
+1.94%
$ 1.1 million $ 1,588
Jan 15, 9 AM $ 0.514
-1.81%
$ 1.08 million $ 1,511
Jan 15, 8 AM $ 0.523
+0.19%
$ 1.1 million $ 1,225
Jan 15, 7 AM $ 0.522
+0.56%
$ 1.1 million $ 1,181
Jan 15, 6 AM $ 0.52
-0.70%
$ 1.09 million $ 1,108
Jan 15, 5 AM $ 0.524
-0.07%
$ 1.1 million $ 1,045
Jan 15, 4 AM $ 0.525
+0.17%
$ 1.1 million $ 975
Jan 15, 3 AM $ 0.525
+0.05%
$ 1.1 million $ 1,891
Jan 15, 2 AM $ 0.525
+0.68%
$ 1.1 million $ 4,822
Jan 15, 1 AM $ 0.521
-0.37%
$ 1.09 million $ 4,526
Jan 15, 12 AM $ 0.523
-0.73%
$ 1.1 million $ 4,423
Jan 14, 11 PM $ 0.526
+0.18%
$ 1.11 million $ 4,359
Jan 14, 10 PM $ 0.526
-0.06%
$ 1.1 million $ 4,255
Jan 14, 9 PM $ 0.526
+0.26%
$ 1.1 million $ 4,168
Jan 14, 8 PM $ 0.524
-0.09%
$ 1.1 million $ 4,093
Jan 14, 7 PM $ 0.525
+0.01%
$ 1.1 million $ 3,991
Jan 14, 6 PM $ 0.525
+0.05%
$ 1.1 million $ 3,875
Jan 14, 5 PM $ 0.525
-0.23%
$ 1.1 million $ 3,710
Jan 14, 4 PM $ 0.526
+0.40%
$ 1.1 million $ 3,564
Jan 14, 3 PM $ 0.524
+0.25%
$ 1.1 million $ 3,447
Jan 14, 2 PM $ 0.522
+0.43%
$ 1.1 million $ 3,118
Jan 14, 1 PM $ 0.519
-0.21%
$ 1.09 million $ 3,037
Jan 14, 12 PM $ 0.52
+0.34%
$ 1.09 million $ 3,002
Jan 14, 11 AM $ 0.52
-0.36%
$ 1.09 million $ 2,923
Jan 14, 10 AM $ 0.522
-0.04%
$ 1.1 million $ 2,642
Jan 14, 9 AM $ 0.522
+0.09%
$ 1.1 million $ 2,651
Jan 14, 8 AM $ 0.522
+1.16%
$ 1.1 million $ 2,621
Jan 14, 7 AM $ 0.516
+0.04%
$ 1.08 million $ 2,506
Jan 14, 6 AM $ 0.516
-0.13%
$ 1.08 million $ 2,488
Jan 14, 5 AM $ 0.517
-0.34%
$ 1.09 million $ 2,417
Jan 14, 4 AM $ 0.519
-0.14%
$ 1.09 million $ 2,405
Jan 14, 3 AM $ 0.52
-0.06%
$ 1.09 million $ 2,403
Jan 14, 2 AM $ 0.521
-0.01%
$ 1.09 million $ 2,853
Jan 14, 1 AM $ 0.521
+0.08%
$ 1.09 million $ 2,841
Jan 14, 12 AM $ 0.52
+0.26%
$ 1.09 million $ 2,814
Jan 13, 11 PM $ 0.518
-0.10%
$ 1.09 million $ 2,769
Jan 13, 10 PM $ 0.519
+0.31%
$ 1.09 million $ 2,709
Jan 13, 9 PM $ 0.517
-0.04%
$ 1.09 million $ 2,400
Jan 13, 8 PM $ 0.518
-0.04%
$ 1.09 million $ 2,377
Jan 13, 7 PM $ 0.518
+0.28%
$ 1.09 million $ 2,281