BitmapPunks Historical Data

BMP Page 69
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.527
-0.64%
$ 1.11 million $ 1,900
Jan 17, 9 PM $ 0.531
-0.16%
$ 1.11 million $ 1,799
Jan 17, 8 PM $ 0.531
+0.24%
$ 1.12 million $ 1,752
Jan 17, 7 PM $ 0.53
+0.11%
$ 1.11 million $ 1,699
Jan 17, 6 PM $ 0.53
-0.13%
$ 1.11 million $ 1,683
Jan 17, 5 PM $ 0.531
+0.37%
$ 1.12 million $ 1,667
Jan 17, 4 PM $ 0.529
-0.19%
$ 1.11 million $ 1,609
Jan 17, 3 PM $ 0.53
+0.65%
$ 1.11 million $ 1,434
Jan 17, 2 PM $ 0.527
+0.17%
$ 1.11 million $ 1,319
Jan 17, 1 PM $ 0.526
+0.09%
$ 1.1 million $ 1,281
Jan 17, 12 PM $ 0.526
-0.15%
$ 1.1 million $ 1,257
Jan 17, 11 AM $ 0.526
+0.23%
$ 1.11 million $ 1,231
Jan 17, 10 AM $ 0.526
-0.12%
$ 1.1 million $ 1,175
Jan 17, 9 AM $ 0.527
+0.97%
$ 1.11 million $ 1,138
Jan 17, 8 AM $ 0.524
+0.02%
$ 1.1 million $ 1,089
Jan 17, 7 AM $ 0.524
+0.23%
$ 1.1 million $ 1,064
Jan 17, 6 AM $ 0.523
-0.73%
$ 1.1 million $ 1,023
Jan 17, 5 AM $ 0.526
+0.65%
$ 1.11 million $ 982
Jan 17, 4 AM $ 0.523
+0.14%
$ 1.1 million $ 963
Jan 17, 3 AM $ 0.522
-0.17%
$ 1.1 million $ 930
Jan 17, 2 AM $ 0.523
-0.24%
$ 1.1 million $ 2,803
Jan 17, 1 AM $ 0.524
+2.97%
$ 1.1 million $ 2,609
Jan 17, 12 AM $ 0.509
-0.89%
$ 1.07 million $ 2,223
Jan 16, 11 PM $ 0.513
-0.50%
$ 1.08 million $ 2,084
Jan 16, 10 PM $ 0.516
+0.36%
$ 1.08 million $ 1,999
Jan 16, 9 PM $ 0.514
+0.11%
$ 1.08 million $ 1,953
Jan 16, 8 PM $ 0.514
+0.35%
$ 1.08 million $ 1,906
Jan 16, 7 PM $ 0.513
-0.08%
$ 1.08 million $ 1,829
Jan 16, 6 PM $ 0.513
+0.26%
$ 1.08 million $ 1,793
Jan 16, 5 PM $ 0.511
-0.03%
$ 1.08 million $ 1,764
Jan 16, 4 PM $ 0.512
+0.04%
$ 1.08 million $ 1,701
Jan 16, 3 PM $ 0.512
-1.83%
$ 1.07 million $ 1,608
Jan 16, 2 PM $ 0.521
-0.51%
$ 1.09 million $ 1,139
Jan 16, 1 PM $ 0.523
+0.08%
$ 1.1 million $ 1,005
Jan 16, 12 PM $ 0.523
-0.08%
$ 1.1 million $ 936
Jan 16, 11 AM $ 0.523
+0.20%
$ 1.1 million $ 889
Jan 16, 10 AM $ 0.522
-0.13%
$ 1.1 million $ 831
Jan 16, 9 AM $ 0.523
-0.19%
$ 1.1 million $ 795
Jan 16, 8 AM $ 0.524
+0.34%
$ 1.1 million $ 753
Jan 16, 7 AM $ 0.523
+0.07%
$ 1.1 million $ 703
Jan 16, 6 AM $ 0.523
+0.24%
$ 1.1 million $ 666
Jan 16, 5 AM $ 0.522
+0.46%
$ 1.1 million $ 640
Jan 16, 4 AM $ 0.52
-0.09%
$ 1.09 million $ 565
Jan 16, 3 AM $ 0.521
-0.12%
$ 1.09 million $ 502
Jan 16, 2 AM $ 0.522
-0.14%
$ 1.1 million $ 3,573
Jan 16, 1 AM $ 0.522
-0.05%
$ 1.1 million $ 3,492
Jan 16, 12 AM $ 0.522
+0.21%
$ 1.1 million $ 3,406
Jan 15, 11 PM $ 0.521
-0.06%
$ 1.09 million $ 3,351
Jan 15, 10 PM $ 0.521
+0.24%
$ 1.1 million $ 3,305
Jan 15, 9 PM $ 0.52
+0.32%
$ 1.09 million $ 3,245