BitmapPunks Historical Data

BMP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.368
-0.19%
$ 773,770 $ 2,805
Mar 17, 2 PM $ 0.369
+0.36%
$ 775,142 $ 2,790
Mar 17, 1 PM $ 0.368
-0.21%
$ 772,281 $ 2,981
Mar 17, 12 PM $ 0.369
-0.16%
$ 773,945 $ 3,120
Mar 17, 11 AM $ 0.369
-0.08%
$ 775,497 $ 3,201
Mar 17, 10 AM $ 0.37
-0.44%
$ 776,030 $ 3,238
Mar 17, 9 AM $ 0.371
-0.32%
$ 779,815 $ 2,717
Mar 17, 8 AM $ 0.373
+0.09%
$ 782,407 $ 1,679
Mar 17, 7 AM $ 0.372
+0.11%
$ 781,716 $ 1,572
Mar 17, 6 AM $ 0.372
-0.09%
$ 781,271 $ 1,527
Mar 17, 5 AM $ 0.372
+0.14%
$ 781,827 $ 1,439
Mar 17, 4 AM $ 0.372
-0.21%
$ 780,773 $ 1,362
Mar 17, 3 AM $ 0.373
-0.87%
$ 782,375 $ 1,271
Mar 17, 2 AM $ 0.376
-0.09%
$ 789,326 $ 4,214
Mar 17, 1 AM $ 0.376
+0.20%
$ 789,693 $ 4,116
Mar 17, 12 AM $ 0.375
+0.21%
$ 788,012 $ 3,871
Mar 16, 11 PM $ 0.374
-0.31%
$ 786,179 $ 3,643
Mar 16, 10 PM $ 0.376
+0.13%
$ 788,589 $ 3,539
Mar 16, 9 PM $ 0.375
+0.52%
$ 787,371 $ 3,395
Mar 16, 8 PM $ 0.373
-0.38%
$ 783,013 $ 3,165
Mar 16, 7 PM $ 0.374
+0.10%
$ 786,214 $ 3,075
Mar 16, 6 PM $ 0.374
+0.15%
$ 785,524 $ 2,935
Mar 16, 5 PM $ 0.373
+0.29%
$ 784,318 $ 2,860
Mar 16, 4 PM $ 0.372
+0.16%
$ 782,013 $ 2,767
Mar 16, 3 PM $ 0.372
+0.11%
$ 780,791 $ 2,652
Mar 16, 2 PM $ 0.371
-0.91%
$ 779,748 $ 2,477
Mar 16, 1 PM $ 0.374
+0.21%
$ 786,298 $ 2,164
Mar 16, 12 PM $ 0.374
+0.12%
$ 784,612 $ 1,921
Mar 16, 11 AM $ 0.373
-0.07%
$ 783,807 $ 1,759
Mar 16, 10 AM $ 0.374
+0.15%
$ 785,564 $ 1,699
Mar 16, 9 AM $ 0.374
+0.07%
$ 784,507 $ 1,605
Mar 16, 8 AM $ 0.373
-0.51%
$ 783,848 $ 1,571
Mar 16, 7 AM $ 0.375
-0.24%
$ 787,869 $ 1,406
Mar 16, 6 AM $ 0.376
-0.27%
$ 789,936 $ 1,336
Mar 16, 5 AM $ 0.377
-0.06%
$ 791,951 $ 1,258
Mar 16, 4 AM $ 0.377
+0.41%
$ 792,550 $ 1,149
Mar 16, 3 AM $ 0.376
+1.02%
$ 789,422 $ 960
Mar 16, 2 AM $ 0.372
-0.43%
$ 781,228 $ 1,915
Mar 16, 1 AM $ 0.373
+0.37%
$ 784,345 $ 1,813
Mar 16, 12 AM $ 0.372
-0.15%
$ 781,424 $ 1,675
Mar 15, 11 PM $ 0.373
-0.29%
$ 782,763 $ 1,575
Mar 15, 10 PM $ 0.373
+1.02%
$ 783,886 $ 1,428
Mar 15, 9 PM $ 0.369
+0.07%
$ 775,439 $ 1,124
Mar 15, 8 PM $ 0.369
+0.38%
$ 773,967 $ 1,047
Mar 15, 7 PM $ 0.367
+0.02%
$ 770,889 $ 962
Mar 15, 6 PM $ 0.367
-0.19%
$ 771,111 $ 934
Mar 15, 5 PM $ 0.368
+0.16%
$ 772,454 $ 876
Mar 15, 4 PM $ 0.367
-0.02%
$ 771,385 $ 838
Mar 15, 3 PM $ 0.367
+0.05%
$ 771,490 $ 772
Mar 15, 2 PM $ 0.367
+0.14%
$ 771,021 $ 762