BitmapPunks Historical Data

BMP Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.331
-0.27%
$ 695,565 $ 2,674
Mar 19, 3 PM $ 0.332
+0.07%
$ 697,162 $ 2,634
Mar 19, 2 PM $ 0.332
-0.36%
$ 696,770 $ 2,667
Mar 19, 1 PM $ 0.333
-0.03%
$ 699,390 $ 2,692
Mar 19, 12 PM $ 0.333
-0.52%
$ 699,759 $ 2,681
Mar 19, 11 AM $ 0.335
-0.14%
$ 703,522 $ 2,767
Mar 19, 10 AM $ 0.335
-0.14%
$ 704,543 $ 2,895
Mar 19, 9 AM $ 0.336
+0.37%
$ 705,470 $ 2,907
Mar 19, 8 AM $ 0.335
-0.07%
$ 702,924 $ 2,801
Mar 19, 7 AM $ 0.335
-0.46%
$ 703,034 $ 2,795
Mar 19, 6 AM $ 0.337
-3.74%
$ 706,688 $ 2,658
Mar 19, 5 AM $ 0.35
+0.01%
$ 733,987 $ 2,214
Mar 19, 4 AM $ 0.349
-0.52%
$ 733,924 $ 2,583
Mar 19, 3 AM $ 0.351
+0.30%
$ 737,908 $ 2,587
Mar 19, 2 AM $ 0.35
-0.09%
$ 735,906 $ 2,614
Mar 19, 1 AM $ 0.351
+0.03%
$ 736,599 $ 2,570
Mar 19, 12 AM $ 0.351
-0.07%
$ 736,309 $ 2,580
Mar 18, 11 PM $ 0.351
+0.08%
$ 736,862 $ 2,583
Mar 18, 10 PM $ 0.351
-0.06%
$ 736,193 $ 2,614
Mar 18, 9 PM $ 0.351
+0.26%
$ 736,367 $ 2,628
Mar 18, 8 PM $ 0.35
+0.16%
$ 734,352 $ 2,630
Mar 18, 7 PM $ 0.349
-0.11%
$ 732,982 $ 2,550
Mar 18, 6 PM $ 0.349
-0.10%
$ 733,762 $ 2,488
Mar 18, 5 PM $ 0.349
+0.19%
$ 733,603 $ 2,350
Mar 18, 4 PM $ 0.349
-0.04%
$ 732,200 $ 2,293
Mar 18, 3 PM $ 0.349
-0.20%
$ 732,478 $ 2,254
Mar 18, 2 PM $ 0.349
-0.95%
$ 733,267 $ 2,240
Mar 18, 1 PM $ 0.352
-0.26%
$ 740,209 $ 2,213
Mar 18, 12 PM $ 0.353
-0.66%
$ 742,257 $ 2,153
Mar 18, 11 AM $ 0.356
-1.00%
$ 747,009 $ 2,115
Mar 18, 10 AM $ 0.359
-0.07%
$ 755,692 $ 1,998
Mar 18, 9 AM $ 0.36
-0.02%
$ 755,045 $ 2,089
Mar 18, 8 AM $ 0.36
+0.11%
$ 755,324 $ 2,159
Mar 18, 7 AM $ 0.359
-0.04%
$ 754,553 $ 2,206
Mar 18, 6 AM $ 0.36
-0.07%
$ 755,090 $ 2,222
Mar 18, 5 AM $ 0.359
-2.26%
$ 754,172 $ 1,925
Mar 18, 4 AM $ 0.367
-0.11%
$ 771,502 $ 1,940
Mar 18, 3 AM $ 0.368
-0.69%
$ 772,172 $ 1,983
Mar 18, 2 AM $ 0.37
+0.27%
$ 777,175 $ 1,954
Mar 18, 1 AM $ 0.369
+0.15%
$ 775,122 $ 2,013
Mar 18, 12 AM $ 0.368
-0.23%
$ 773,680 $ 2,177
Mar 17, 11 PM $ 0.37
-0.13%
$ 775,978 $ 2,319
Mar 17, 10 PM $ 0.37
-0.27%
$ 776,940 $ 2,388
Mar 17, 9 PM $ 0.371
+0.19%
$ 779,095 $ 2,438
Mar 17, 8 PM $ 0.37
-0.04%
$ 777,635 $ 2,597
Mar 17, 7 PM $ 0.371
-0.09%
$ 778,115 $ 2,661
Mar 17, 6 PM $ 0.371
+0.22%
$ 778,630 $ 2,743
Mar 17, 5 PM $ 0.37
+0.10%
$ 776,834 $ 2,757
Mar 17, 4 PM $ 0.369
+0.28%
$ 775,790 $ 2,766
Mar 17, 3 PM $ 0.368
-0.19%
$ 773,770 $ 2,805