BitmapPunks Historical Data

BMP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.333
-0.05%
$ 699,252 $ 700
Mar 21, 5 PM $ 0.333
-0.06%
$ 699,593 $ 792
Mar 21, 4 PM $ 0.333
-0.16%
$ 699,941 $ 824
Mar 21, 3 PM $ 0.334
-0.11%
$ 701,311 $ 897
Mar 21, 2 PM $ 0.334
+0.00%
$ 702,137 $ 937
Mar 21, 1 PM $ 0.334
-0.03%
$ 701,891 $ 1,125
Mar 21, 12 PM $ 0.334
-0.01%
$ 702,386 $ 1,179
Mar 21, 11 AM $ 0.334
+0.13%
$ 702,217 $ 1,199
Mar 21, 10 AM $ 0.334
-0.25%
$ 701,055 $ 1,247
Mar 21, 9 AM $ 0.335
+0.12%
$ 702,873 $ 1,286
Mar 21, 8 AM $ 0.334
-0.09%
$ 702,097 $ 1,331
Mar 21, 7 AM $ 0.335
+0.17%
$ 702,530 $ 1,348
Mar 21, 6 AM $ 0.334
-0.10%
$ 701,311 $ 1,422
Mar 21, 5 AM $ 0.334
+0.16%
$ 701,550 $ 1,428
Mar 21, 4 AM $ 0.334
+0.04%
$ 700,754 $ 1,468
Mar 21, 3 AM $ 0.334
+0.06%
$ 700,438 $ 1,512
Mar 21, 2 AM $ 0.333
+0.05%
$ 699,768 $ 1,540
Mar 21, 1 AM $ 0.333
-0.05%
$ 699,781 $ 1,610
Mar 21, 12 AM $ 0.334
+0.05%
$ 700,432 $ 1,619
Mar 20, 11 PM $ 0.333
-0.28%
$ 699,982 $ 1,669
Mar 20, 10 PM $ 0.334
+0.30%
$ 701,842 $ 1,721
Mar 20, 9 PM $ 0.333
+0.24%
$ 699,841 $ 1,739
Mar 20, 8 PM $ 0.332
-0.10%
$ 697,590 $ 1,711
Mar 20, 7 PM $ 0.332
+0.04%
$ 698,086 $ 1,719
Mar 20, 6 PM $ 0.332
-0.12%
$ 697,538 $ 1,800
Mar 20, 5 PM $ 0.332
-0.11%
$ 698,087 $ 1,742
Mar 20, 4 PM $ 0.333
-0.04%
$ 698,910 $ 1,810
Mar 20, 3 PM $ 0.333
-0.02%
$ 699,128 $ 1,902
Mar 20, 2 PM $ 0.333
-0.05%
$ 699,155 $ 1,927
Mar 20, 1 PM $ 0.333
-0.09%
$ 699,912 $ 1,898
Mar 20, 12 PM $ 0.334
-0.04%
$ 700,711 $ 1,974
Mar 20, 11 AM $ 0.334
-0.06%
$ 700,959 $ 1,995
Mar 20, 10 AM $ 0.334
-0.13%
$ 701,250 $ 1,979
Mar 20, 9 AM $ 0.334
-0.18%
$ 701,788 $ 1,967
Mar 20, 8 AM $ 0.335
+0.21%
$ 702,987 $ 2,037
Mar 20, 7 AM $ 0.334
+0.04%
$ 701,292 $ 2,022
Mar 20, 6 AM $ 0.334
-0.11%
$ 700,928 $ 2,121
Mar 20, 5 AM $ 0.334
-0.01%
$ 701,571 $ 2,640
Mar 20, 4 AM $ 0.334
-0.13%
$ 701,419 $ 2,637
Mar 20, 3 AM $ 0.334
+0.18%
$ 701,825 $ 2,629
Mar 20, 2 AM $ 0.333
-0.18%
$ 700,315 $ 2,660
Mar 20, 1 AM $ 0.334
+0.27%
$ 701,237 $ 2,669
Mar 20, 12 AM $ 0.333
+0.13%
$ 699,349 $ 2,645
Mar 19, 11 PM $ 0.332
-0.19%
$ 697,988 $ 2,643
Mar 19, 10 PM $ 0.333
-0.25%
$ 698,994 $ 2,611
Mar 19, 9 PM $ 0.334
+0.06%
$ 700,992 $ 2,565
Mar 19, 8 PM $ 0.334
+0.13%
$ 700,494 $ 2,565
Mar 19, 7 PM $ 0.333
+0.47%
$ 699,620 $ 2,608
Mar 19, 6 PM $ 0.332
+0.02%
$ 696,670 $ 2,549
Mar 19, 5 PM $ 0.332
+0.15%
$ 696,553 $ 2,672