BitmapPunks Historical Data

BMP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.331
+0.05%
$ 695,166 $ 3,596
Mar 23, 7 PM $ 0.331
+0.00%
$ 694,588 $ 3,584
Mar 23, 6 PM $ 0.331
+0.16%
$ 694,436 $ 3,629
Mar 23, 5 PM $ 0.33
+0.06%
$ 693,166 $ 3,639
Mar 23, 4 PM $ 0.33
-0.30%
$ 692,738 $ 3,555
Mar 23, 3 PM $ 0.331
-0.90%
$ 695,023 $ 3,436
Mar 23, 2 PM $ 0.334
+0.02%
$ 701,068 $ 3,324
Mar 23, 1 PM $ 0.334
+0.20%
$ 700,821 $ 3,205
Mar 23, 12 PM $ 0.333
+0.37%
$ 699,218 $ 3,111
Mar 23, 11 AM $ 0.332
+1.73%
$ 696,920 $ 2,947
Mar 23, 10 AM $ 0.326
+0.13%
$ 684,995 $ 2,049
Mar 23, 9 AM $ 0.326
+0.15%
$ 684,431 $ 1,982
Mar 23, 8 AM $ 0.325
+0.06%
$ 683,463 $ 1,899
Mar 23, 7 AM $ 0.325
-0.04%
$ 682,325 $ 1,887
Mar 23, 6 AM $ 0.325
-0.88%
$ 682,604 $ 1,798
Mar 23, 5 AM $ 0.328
+0.25%
$ 688,707 $ 1,665
Mar 23, 4 AM $ 0.327
+0.29%
$ 687,217 $ 1,590
Mar 23, 3 AM $ 0.326
-0.15%
$ 685,227 $ 1,651
Mar 23, 2 AM $ 0.327
+0.19%
$ 686,477 $ 1,695
Mar 23, 1 AM $ 0.326
+0.18%
$ 685,070 $ 1,662
Mar 23, 12 AM $ 0.326
-0.22%
$ 683,846 $ 1,623
Mar 22, 11 PM $ 0.326
-0.33%
$ 685,472 $ 1,891
Mar 22, 10 PM $ 0.327
+0.46%
$ 687,716 $ 1,921
Mar 22, 9 PM $ 0.326
-0.24%
$ 684,650 $ 1,797
Mar 22, 8 PM $ 0.327
-0.04%
$ 686,506 $ 1,624
Mar 22, 7 PM $ 0.327
+0.14%
$ 687,091 $ 1,590
Mar 22, 6 PM $ 0.327
-0.41%
$ 686,068 $ 1,502
Mar 22, 5 PM $ 0.328
+0.00%
$ 688,823 $ 1,441
Mar 22, 4 PM $ 0.328
+0.10%
$ 688,772 $ 1,411
Mar 22, 3 PM $ 0.328
-0.04%
$ 688,187 $ 1,406
Mar 22, 2 PM $ 0.328
+0.07%
$ 688,600 $ 1,418
Mar 22, 1 PM $ 0.328
-0.41%
$ 688,149 $ 1,400
Mar 22, 12 PM $ 0.327
-0.30%
$ 685,749 $ 1,316
Mar 22, 11 AM $ 0.328
-0.45%
$ 688,014 $ 1,290
Mar 22, 10 AM $ 0.329
-0.10%
$ 691,196 $ 1,275
Mar 22, 9 AM $ 0.33
+0.14%
$ 691,995 $ 1,278
Mar 22, 8 AM $ 0.329
-0.21%
$ 691,397 $ 1,262
Mar 22, 7 AM $ 0.33
-0.11%
$ 692,958 $ 1,236
Mar 22, 6 AM $ 0.33
+0.02%
$ 693,743 $ 1,221
Mar 22, 5 AM $ 0.33
-0.13%
$ 693,674 $ 1,216
Mar 22, 4 AM $ 0.331
-0.02%
$ 694,089 $ 1,211
Mar 22, 3 AM $ 0.33
+0.17%
$ 694,047 $ 1,146
Mar 22, 2 AM $ 0.33
+0.12%
$ 692,892 $ 1,068
Mar 22, 1 AM $ 0.329
+0.22%
$ 691,913 $ 1,020
Mar 22, 12 AM $ 0.329
-0.60%
$ 690,331 $ 969
Mar 21, 11 PM $ 0.331
-1.15%
$ 694,508 $ 663
Mar 21, 10 PM $ 0.335
+0.05%
$ 702,653 $ 503
Mar 21, 9 PM $ 0.335
+0.02%
$ 702,457 $ 530
Mar 21, 8 PM $ 0.334
+0.10%
$ 700,924 $ 591
Mar 21, 7 PM $ 0.333
-0.04%
$ 699,156 $ 672