BitmapPunks Historical Data

BMP Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.335
+0.17%
$ 702,936 $ 1,465
Mar 25, 9 PM $ 0.334
+0.16%
$ 702,030 $ 1,447
Mar 25, 8 PM $ 0.334
+0.07%
$ 700,798 $ 1,458
Mar 25, 7 PM $ 0.334
+0.01%
$ 700,772 $ 1,567
Mar 25, 6 PM $ 0.334
-0.03%
$ 700,839 $ 1,537
Mar 25, 5 PM $ 0.334
-0.20%
$ 701,168 $ 1,580
Mar 25, 4 PM $ 0.335
+0.42%
$ 703,749 $ 1,575
Mar 25, 3 PM $ 0.334
-0.60%
$ 700,776 $ 1,542
Mar 25, 2 PM $ 0.336
-10.85%
$ 705,031 $ 1,528
Mar 25, 1 PM $ 0.381
+20.60%
$ 800,534 $ 1,398
Mar 25, 12 PM $ 0.335
+0.05%
$ 702,829 $ 1,639
Mar 25, 11 AM $ 0.335
+0.19%
$ 702,771 $ 1,639
Mar 25, 10 AM $ 0.334
-0.14%
$ 701,553 $ 1,674
Mar 25, 9 AM $ 0.335
+0.09%
$ 702,478 $ 1,660
Mar 25, 8 AM $ 0.334
+0.41%
$ 701,967 $ 1,681
Mar 25, 7 AM $ 0.333
-0.04%
$ 699,602 $ 1,689
Mar 25, 6 AM $ 0.333
+0.15%
$ 700,050 $ 1,691
Mar 25, 5 AM $ 0.333
+0.29%
$ 699,069 $ 1,689
Mar 25, 4 AM $ 0.332
+0.09%
$ 696,869 $ 1,677
Mar 25, 3 AM $ 0.331
+0.11%
$ 695,969 $ 1,710
Mar 25, 2 AM $ 0.331
+0.03%
$ 695,201 $ 1,666
Mar 25, 1 AM $ 0.331
-0.06%
$ 694,919 $ 1,774
Mar 25, 12 AM $ 0.331
+0.20%
$ 695,351 $ 1,832
Mar 24, 11 PM $ 0.331
+0.12%
$ 694,267 $ 1,866
Mar 24, 10 PM $ 0.33
+0.01%
$ 693,585 $ 1,867
Mar 24, 9 PM $ 0.33
+0.10%
$ 693,538 $ 1,886
Mar 24, 8 PM $ 0.33
+0.55%
$ 692,589 $ 1,834
Mar 24, 7 PM $ 0.328
+0.05%
$ 688,714 $ 1,736
Mar 24, 6 PM $ 0.328
+0.24%
$ 688,319 $ 1,750
Mar 24, 5 PM $ 0.327
-0.12%
$ 687,033 $ 1,734
Mar 24, 4 PM $ 0.328
-0.16%
$ 687,862 $ 1,836
Mar 24, 3 PM $ 0.328
+0.14%
$ 689,043 $ 1,892
Mar 24, 2 PM $ 0.328
-0.27%
$ 687,906 $ 1,953
Mar 24, 1 PM $ 0.329
-0.60%
$ 690,073 $ 1,958
Mar 24, 12 PM $ 0.331
-0.02%
$ 694,205 $ 2,001
Mar 24, 11 AM $ 0.331
+0.12%
$ 694,386 $ 2,128
Mar 24, 10 AM $ 0.33
+0.00%
$ 693,527 $ 2,953
Mar 24, 9 AM $ 0.33
+0.18%
$ 693,351 $ 2,980
Mar 24, 8 AM $ 0.33
-0.16%
$ 692,104 $ 3,067
Mar 24, 7 AM $ 0.33
+0.65%
$ 692,992 $ 3,041
Mar 24, 6 AM $ 0.328
+0.13%
$ 688,264 $ 3,055
Mar 24, 5 AM $ 0.327
-0.14%
$ 687,263 $ 3,181
Mar 24, 4 AM $ 0.328
-0.27%
$ 688,669 $ 3,240
Mar 24, 3 AM $ 0.329
-0.02%
$ 690,388 $ 3,245
Mar 24, 2 AM $ 0.329
-0.10%
$ 690,465 $ 3,259
Mar 24, 1 AM $ 0.329
-0.29%
$ 691,022 $ 3,233
Mar 24, 12 AM $ 0.33
-0.22%
$ 692,974 $ 3,289
Mar 23, 11 PM $ 0.331
-0.04%
$ 694,450 $ 3,324
Mar 23, 10 PM $ 0.331
-0.12%
$ 694,881 $ 3,346
Mar 23, 9 PM $ 0.331
+0.11%
$ 695,772 $ 3,445