BitmapPunks Historical Data

BMP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.305
-0.07%
$ 639,759 $ 2,336
Mar 27, 11 PM $ 0.305
+0.26%
$ 640,118 $ 2,348
Mar 27, 10 PM $ 0.304
-0.05%
$ 638,432 $ 2,335
Mar 27, 9 PM $ 0.304
+0.13%
$ 638,800 $ 2,364
Mar 27, 8 PM $ 0.304
-0.03%
$ 637,785 $ 2,382
Mar 27, 7 PM $ 0.304
-0.04%
$ 637,963 $ 2,448
Mar 27, 6 PM $ 0.304
+0.17%
$ 638,127 $ 2,437
Mar 27, 5 PM $ 0.303
-0.15%
$ 636,842 $ 2,463
Mar 27, 4 PM $ 0.304
-1.86%
$ 637,806 $ 2,377
Mar 27, 3 PM $ 0.309
+0.34%
$ 649,725 $ 2,207
Mar 27, 2 PM $ 0.308
-3.53%
$ 647,442 $ 2,139
Mar 27, 1 PM $ 0.32
-0.01%
$ 671,346 $ 1,655
Mar 27, 12 PM $ 0.32
-0.30%
$ 671,403 $ 1,635
Mar 27, 11 AM $ 0.321
-0.01%
$ 673,459 $ 1,617
Mar 27, 10 AM $ 0.321
-1.05%
$ 673,351 $ 1,563
Mar 27, 9 AM $ 0.324
-0.15%
$ 680,627 $ 1,438
Mar 27, 8 AM $ 0.325
-0.83%
$ 681,648 $ 1,462
Mar 27, 7 AM $ 0.327
+0.09%
$ 687,350 $ 2,719
Mar 27, 6 AM $ 0.327
+0.10%
$ 686,770 $ 2,689
Mar 27, 5 AM $ 0.327
+0.01%
$ 686,093 $ 2,724
Mar 27, 4 AM $ 0.327
-0.26%
$ 685,768 $ 2,729
Mar 27, 3 AM $ 0.327
-0.24%
$ 687,208 $ 2,697
Mar 27, 2 AM $ 0.328
+0.03%
$ 689,026 $ 2,716
Mar 27, 1 AM $ 0.328
+0.31%
$ 689,015 $ 2,733
Mar 27, 12 AM $ 0.327
-0.15%
$ 686,904 $ 2,729
Mar 26, 11 PM $ 0.328
-0.01%
$ 687,977 $ 2,726
Mar 26, 10 PM $ 0.328
-0.18%
$ 688,217 $ 2,700
Mar 26, 9 PM $ 0.328
+0.15%
$ 689,208 $ 2,727
Mar 26, 8 PM $ 0.328
+0.50%
$ 688,099 $ 2,717
Mar 26, 7 PM $ 0.326
-0.02%
$ 684,751 $ 2,635
Mar 26, 6 PM $ 0.326
-0.14%
$ 684,668 $ 2,653
Mar 26, 5 PM $ 0.326
-0.18%
$ 685,238 $ 2,616
Mar 26, 4 PM $ 0.327
+0.17%
$ 686,381 $ 2,647
Mar 26, 3 PM $ 0.326
-0.35%
$ 685,344 $ 2,698
Mar 26, 2 PM $ 0.328
-0.21%
$ 688,206 $ 2,749
Mar 26, 1 PM $ 0.328
+0.23%
$ 689,360 $ 2,719
Mar 26, 12 PM $ 0.328
+0.01%
$ 687,981 $ 2,779
Mar 26, 11 AM $ 0.328
-0.18%
$ 688,013 $ 2,822
Mar 26, 10 AM $ 0.328
+0.11%
$ 689,290 $ 2,834
Mar 26, 9 AM $ 0.328
-0.35%
$ 689,216 $ 2,377
Mar 26, 8 AM $ 0.329
-0.24%
$ 691,648 $ 1,399
Mar 26, 7 AM $ 0.33
-0.09%
$ 692,556 $ 1,443
Mar 26, 6 AM $ 0.33
-0.13%
$ 693,423 $ 1,490
Mar 26, 5 AM $ 0.331
-0.70%
$ 694,094 $ 1,500
Mar 26, 4 AM $ 0.333
+0.18%
$ 699,032 $ 1,470
Mar 26, 3 AM $ 0.332
-0.26%
$ 697,904 $ 1,445
Mar 26, 2 AM $ 0.333
-0.28%
$ 699,810 $ 1,454
Mar 26, 1 AM $ 0.334
+0.06%
$ 701,753 $ 1,439
Mar 26, 12 AM $ 0.334
-0.18%
$ 701,170 $ 1,435
Mar 25, 11 PM $ 0.335
-0.07%
$ 702,648 $ 1,456