BitmapPunks Historical Data

BMP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.306
+0.39%
$ 643,105 $ 1,505
Mar 30, 1 AM $ 0.305
+0.47%
$ 640,669 $ 1,394
Mar 30, 12 AM $ 0.304
+0.43%
$ 637,589 $ 1,340
Mar 29, 11 PM $ 0.302
+0.38%
$ 635,029 $ 1,184
Mar 29, 10 PM $ 0.301
-0.76%
$ 632,735 $ 1,081
Mar 29, 9 PM $ 0.304
+0.21%
$ 637,535 $ 874
Mar 29, 8 PM $ 0.303
-0.19%
$ 636,317 $ 894
Mar 29, 7 PM $ 0.304
+0.05%
$ 637,512 $ 864
Mar 29, 6 PM $ 0.303
-0.07%
$ 636,921 $ 862
Mar 29, 5 PM $ 0.303
+0.15%
$ 637,338 $ 857
Mar 29, 4 PM $ 0.303
-0.07%
$ 636,342 $ 860
Mar 29, 3 PM $ 0.302
-0.40%
$ 634,934 $ 836
Mar 29, 2 PM $ 0.304
-0.15%
$ 637,431 $ 861
Mar 29, 1 PM $ 0.304
-0.15%
$ 638,643 $ 880
Mar 29, 12 PM $ 0.305
-0.13%
$ 639,559 $ 908
Mar 29, 11 AM $ 0.305
+0.10%
$ 640,404 $ 927
Mar 29, 10 AM $ 0.305
-0.08%
$ 639,714 $ 911
Mar 29, 9 AM $ 0.305
-0.30%
$ 640,292 $ 915
Mar 29, 8 AM $ 0.306
+0.16%
$ 642,253 $ 903
Mar 29, 7 AM $ 0.305
-0.03%
$ 641,216 $ 893
Mar 29, 6 AM $ 0.305
-0.04%
$ 641,324 $ 879
Mar 29, 5 AM $ 0.306
+0.05%
$ 641,958 $ 879
Mar 29, 4 AM $ 0.306
-0.10%
$ 641,756 $ 872
Mar 29, 3 AM $ 0.306
+0.10%
$ 642,188 $ 880
Mar 29, 2 AM $ 0.306
+0.24%
$ 641,667 $ 866
Mar 29, 1 AM $ 0.305
-0.02%
$ 640,046 $ 884
Mar 29, 12 AM $ 0.305
+0.05%
$ 640,226 $ 897
Mar 28, 11 PM $ 0.305
-0.43%
$ 640,043 $ 875
Mar 28, 10 PM $ 0.306
-0.06%
$ 642,729 $ 846
Mar 28, 9 PM $ 0.306
-0.24%
$ 643,032 $ 820
Mar 28, 8 PM $ 0.307
+0.22%
$ 644,557 $ 810
Mar 28, 7 PM $ 0.306
+0.00%
$ 643,087 $ 822
Mar 28, 6 PM $ 0.306
+0.08%
$ 642,917 $ 850
Mar 28, 5 PM $ 0.306
-0.03%
$ 642,135 $ 877
Mar 28, 4 PM $ 0.306
-0.16%
$ 642,328 $ 1,099
Mar 28, 3 PM $ 0.306
+0.29%
$ 643,460 $ 1,228
Mar 28, 2 PM $ 0.305
-0.10%
$ 641,393 $ 1,273
Mar 28, 1 PM $ 0.306
+0.31%
$ 642,116 $ 1,829
Mar 28, 12 PM $ 0.305
+0.14%
$ 640,309 $ 1,862
Mar 28, 11 AM $ 0.304
+0.01%
$ 639,279 $ 1,859
Mar 28, 10 AM $ 0.304
-0.21%
$ 639,162 $ 1,885
Mar 28, 9 AM $ 0.305
-0.02%
$ 640,468 $ 2,058
Mar 28, 8 AM $ 0.305
+0.09%
$ 640,754 $ 2,109
Mar 28, 7 AM $ 0.305
-0.16%
$ 640,228 $ 2,237
Mar 28, 6 AM $ 0.305
+0.28%
$ 641,221 $ 2,256
Mar 28, 5 AM $ 0.304
-0.09%
$ 638,890 $ 2,241
Mar 28, 4 AM $ 0.305
-0.07%
$ 639,455 $ 2,285
Mar 28, 3 AM $ 0.305
-0.01%
$ 639,911 $ 2,328
Mar 28, 2 AM $ 0.305
+0.21%
$ 640,157 $ 2,358
Mar 28, 1 AM $ 0.305
-0.02%
$ 639,520 $ 2,337