BitmapPunks Historical Data

BMP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.305
+0.02%
$ 641,291 $ 2,122
Apr 1, 3 AM $ 0.305
+0.17%
$ 641,368 $ 2,159
Apr 1, 2 AM $ 0.305
-0.23%
$ 640,882 $ 2,190
Apr 1, 1 AM $ 0.306
-0.11%
$ 642,668 $ 2,215
Apr 1, 12 AM $ 0.306
+0.00%
$ 643,014 $ 2,334
Mar 31, 11 PM $ 0.306
+0.08%
$ 643,581 $ 2,344
Mar 31, 10 PM $ 0.306
-0.12%
$ 643,112 $ 2,358
Mar 31, 9 PM $ 0.307
+0.02%
$ 643,937 $ 2,323
Mar 31, 8 PM $ 0.307
+0.29%
$ 643,895 $ 2,324
Mar 31, 7 PM $ 0.306
+0.03%
$ 642,217 $ 2,292
Mar 31, 6 PM $ 0.306
+0.16%
$ 642,217 $ 2,284
Mar 31, 5 PM $ 0.305
+0.25%
$ 641,299 $ 2,258
Mar 31, 4 PM $ 0.305
+0.40%
$ 639,785 $ 2,174
Mar 31, 3 PM $ 0.304
+0.24%
$ 637,758 $ 1,966
Mar 31, 2 PM $ 0.303
-0.32%
$ 636,443 $ 1,917
Mar 31, 1 PM $ 0.304
+0.61%
$ 638,683 $ 1,784
Mar 31, 12 PM $ 0.302
+0.16%
$ 634,780 $ 1,703
Mar 31, 11 AM $ 0.302
+0.27%
$ 633,952 $ 1,653
Mar 31, 10 AM $ 0.301
+0.18%
$ 632,189 $ 1,661
Mar 31, 9 AM $ 0.301
-0.92%
$ 631,161 $ 1,629
Mar 31, 8 AM $ 0.303
-0.24%
$ 637,138 $ 1,534
Mar 31, 7 AM $ 0.304
-0.31%
$ 638,648 $ 1,595
Mar 31, 6 AM $ 0.305
-0.09%
$ 639,622 $ 1,584
Mar 31, 5 AM $ 0.305
-0.07%
$ 640,210 $ 1,583
Mar 31, 4 AM $ 0.305
-0.10%
$ 640,642 $ 1,581
Mar 31, 3 AM $ 0.305
-0.21%
$ 641,049 $ 1,555
Mar 31, 2 AM $ 0.306
-0.04%
$ 642,465 $ 1,560
Mar 31, 1 AM $ 0.306
+0.65%
$ 642,652 $ 1,598
Mar 31, 12 AM $ 0.304
+0.20%
$ 638,526 $ 1,501
Mar 30, 11 PM $ 0.303
-0.31%
$ 637,303 $ 1,639
Mar 30, 10 PM $ 0.304
-0.15%
$ 639,123 $ 1,781
Mar 30, 9 PM $ 0.305
+0.36%
$ 640,060 $ 1,968
Mar 30, 8 PM $ 0.303
-0.21%
$ 637,331 $ 1,919
Mar 30, 7 PM $ 0.304
-0.06%
$ 638,883 $ 1,940
Mar 30, 6 PM $ 0.304
-0.28%
$ 639,393 $ 1,904
Mar 30, 5 PM $ 0.305
-0.36%
$ 641,267 $ 1,869
Mar 30, 4 PM $ 0.306
-0.20%
$ 642,787 $ 1,802
Mar 30, 3 PM $ 0.307
+0.12%
$ 644,017 $ 1,803
Mar 30, 2 PM $ 0.306
-0.18%
$ 642,969 $ 1,765
Mar 30, 1 PM $ 0.307
-0.11%
$ 644,394 $ 1,728
Mar 30, 12 PM $ 0.307
+0.02%
$ 644,754 $ 1,725
Mar 30, 11 AM $ 0.307
+0.08%
$ 644,606 $ 1,709
Mar 30, 10 AM $ 0.307
-0.07%
$ 643,985 $ 1,685
Mar 30, 9 AM $ 0.307
-0.24%
$ 644,429 $ 1,708
Mar 30, 8 AM $ 0.308
+0.48%
$ 646,593 $ 1,701
Mar 30, 7 AM $ 0.306
+0.03%
$ 643,365 $ 1,617
Mar 30, 6 AM $ 0.306
+0.01%
$ 643,191 $ 1,571
Mar 30, 5 AM $ 0.306
+0.07%
$ 642,988 $ 1,575
Mar 30, 4 AM $ 0.306
+0.01%
$ 642,559 $ 1,556
Mar 30, 3 AM $ 0.306
-0.09%
$ 642,509 $ 1,529