BitmapPunks Historical Data

BMP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.304
+0.01%
$ 637,762 $ 1,597
Apr 7, 11 AM $ 0.304
-0.04%
$ 637,837 $ 1,451
Apr 7, 10 AM $ 0.304
-0.77%
$ 638,296 $ 1,389
Apr 7, 9 AM $ 0.306
+0.38%
$ 643,199 $ 1,300
Apr 7, 8 AM $ 0.305
+0.25%
$ 640,544 $ 1,327
Apr 7, 7 AM $ 0.304
+0.03%
$ 638,728 $ 1,285
Apr 7, 6 AM $ 0.304
+0.11%
$ 638,468 $ 1,334
Apr 7, 5 AM $ 0.304
-0.39%
$ 637,868 $ 1,377
Apr 7, 4 AM $ 0.305
+0.22%
$ 640,362 $ 1,360
Apr 7, 3 AM $ 0.304
+0.08%
$ 638,836 $ 1,366
Apr 7, 2 AM $ 0.304
-0.05%
$ 638,414 $ 1,361
Apr 7, 1 AM $ 0.304
+0.03%
$ 638,808 $ 1,359
Apr 7, 12 AM $ 0.304
-0.13%
$ 638,454 $ 1,363
Apr 6, 11 PM $ 0.305
-0.29%
$ 639,512 $ 1,487
Apr 6, 10 PM $ 0.305
-0.32%
$ 641,512 $ 1,500
Apr 6, 9 PM $ 0.307
-0.14%
$ 643,691 $ 1,566
Apr 6, 8 PM $ 0.307
+0.08%
$ 644,937 $ 1,580
Apr 6, 7 PM $ 0.307
-0.04%
$ 644,413 $ 1,615
Apr 6, 6 PM $ 0.307
+0.22%
$ 644,577 $ 1,598
Apr 6, 5 PM $ 0.306
-0.40%
$ 642,827 $ 1,570
Apr 6, 4 PM $ 0.307
-0.04%
$ 645,549 $ 1,531
Apr 6, 3 PM $ 0.307
+0.23%
$ 645,749 $ 1,514
Apr 6, 2 PM $ 0.307
+0.05%
$ 644,100 $ 1,617
Apr 6, 1 PM $ 0.307
+0.11%
$ 643,747 $ 1,574
Apr 6, 12 PM $ 0.306
-0.03%
$ 642,937 $ 1,577
Apr 6, 11 AM $ 0.306
-0.16%
$ 643,148 $ 1,606
Apr 6, 10 AM $ 0.307
+0.05%
$ 644,383 $ 1,669
Apr 6, 9 AM $ 0.307
+0.22%
$ 643,945 $ 1,660
Apr 6, 8 AM $ 0.306
+0.05%
$ 642,559 $ 1,588
Apr 6, 7 AM $ 0.306
+0.32%
$ 642,387 $ 1,598
Apr 6, 6 AM $ 0.305
+0.05%
$ 640,379 $ 1,521
Apr 6, 5 AM $ 0.305
+0.07%
$ 640,161 $ 1,535
Apr 6, 4 AM $ 0.305
+0.11%
$ 639,676 $ 1,531
Apr 6, 3 AM $ 0.304
-0.34%
$ 639,125 $ 1,481
Apr 6, 2 AM $ 0.305
+0.15%
$ 641,354 $ 1,451
Apr 6, 1 AM $ 0.305
-0.34%
$ 640,362 $ 1,404
Apr 6, 12 AM $ 0.306
+0.56%
$ 642,639 $ 1,400
Apr 5, 11 PM $ 0.304
+0.67%
$ 639,309 $ 1,238
Apr 5, 10 PM $ 0.302
+0.26%
$ 634,509 $ 1,058
Apr 5, 9 PM $ 0.301
-0.16%
$ 633,035 $ 955
Apr 5, 8 PM $ 0.302
+0.08%
$ 633,860 $ 929
Apr 5, 7 PM $ 0.302
+0.07%
$ 633,197 $ 896
Apr 5, 6 PM $ 0.301
-0.33%
$ 632,793 $ 926
Apr 5, 5 PM $ 0.302
-0.08%
$ 633,687 $ 925
Apr 5, 4 PM $ 0.302
+0.12%
$ 634,144 $ 953
Apr 5, 3 PM $ 0.302
+0.38%
$ 634,206 $ 953
Apr 5, 2 PM $ 0.301
+0.24%
$ 631,545 $ 846
Apr 5, 1 PM $ 0.3
+0.16%
$ 630,350 $ 836
Apr 5, 12 PM $ 0.3
-0.47%
$ 630,647 $ 802
Apr 5, 11 AM $ 0.302
-0.19%
$ 633,534 $ 765