BitmapPunks Historical Data

BMP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0₅308
+2.80%
$ 6 $ 101
Jun 9, 2 AM $ 0.0₅429
+8.09%
$ 9 $ 132
Jun 9, 1 AM $ 0.0₅426
+16.94%
$ 9 $ 75
Jun 9, 12 AM $ 0.0₅364
-8.53%
$ 8 $ 76
Jun 8, 11 PM $ 0.0₅419
-7.02%
$ 9 $ 54
Jun 8, 10 PM $ 0.0₅478
+5.92%
$ 10 $ 131
Jun 8, 9 PM $ 0.0₅448
-27.96%
$ 9 $ 113
Jun 8, 7 PM $ 0.0₅714
-0.67%
$ 15 $ 3,531
Jun 8, 6 PM $ 0.0₅741
+0.00%
$ 16 $ 3,580
Jun 8, 5 PM $ 0.0₅741
-0.01%
$ 16 $ 4,214
Jun 8, 4 PM $ 0.0₅797
-3.57%
$ 17 $ 6,141
Jun 8, 2 PM $ 0.0₅788
+0.45%
$ 17 $ 6,293
Jun 8, 1 PM $ 0.0₅814
+0.00%
$ 17 $ 6,317
Jun 8, 12 PM $ 0.0₅812
-18.86%
$ 17 $ 6,356
Jun 8, 7 AM $ 0.0000103
+0.00%
$ 22 $ 7,223
Jun 8, 6 AM $ 0.0000102
+0.21%
$ 21 $ 7,217
Jun 8, 5 AM $ 0.0000102
+1.89%
$ 21 $ 6,650
Jun 8, 4 AM $ 0.0₅987
+0.00%
$ 21 $ 6,298
Jun 8, 2 AM $ 0.0000124
-2.50%
$ 26 $ 8,820
Jun 8, 1 AM $ 0.0000127
-0.56%
$ 27 $ 8,899
Jun 8, 12 AM $ 0.0000128
+17.62%
$ 27 $ 8,888
Jun 7, 11 PM $ 0.0000108
+38.21%
$ 23 $ 6,596
Jun 7, 10 PM $ 0.0₅783
-13.77%
$ 16 $ 6,160
Jun 7, 4 PM $ 0.417
+0.34%
$ 876,633 $ 3,224
Jun 7, 3 PM $ 0.416
+0.07%
$ 874,398 $ 3,240
Jun 7, 2 PM $ 0.416
-0.02%
$ 873,110 $ 3,310
Jun 7, 1 PM $ 0.416
+0.13%
$ 873,361 $ 3,274
Jun 7, 12 PM $ 0.415
-0.54%
$ 871,745 $ 3,429
Jun 7, 11 AM $ 0.417
+0.10%
$ 876,691 $ 3,376
Jun 7, 10 AM $ 0.417
-0.11%
$ 876,054 $ 3,452
Jun 7, 9 AM $ 0.418
-0.30%
$ 877,084 $ 3,564
Jun 7, 8 AM $ 0.419
+0.79%
$ 880,055 $ 3,610
Jun 7, 7 AM $ 0.415
+0.10%
$ 872,154 $ 3,571
Jun 7, 6 AM $ 0.415
+0.38%
$ 871,333 $ 3,744
Jun 7, 5 AM $ 0.414
+0.25%
$ 868,660 $ 3,771
Jun 7, 4 AM $ 0.413
+0.06%
$ 866,274 $ 4,284
Jun 7, 3 AM $ 0.412
+0.13%
$ 865,397 $ 4,863
Jun 7, 2 AM $ 0.412
+0.04%
$ 864,837 $ 5,046
Jun 7, 1 AM $ 0.412
+0.69%
$ 864,725 $ 5,118
Jun 7, 12 AM $ 0.409
+0.09%
$ 859,106 $ 5,089
Jun 6, 11 PM $ 0.409
+0.07%
$ 858,326 $ 5,243
Jun 6, 10 PM $ 0.409
-0.34%
$ 857,887 $ 5,387
Jun 6, 9 PM $ 0.409
-0.06%
$ 859,817 $ 5,523
Jun 6, 8 PM $ 0.41
+0.21%
$ 860,275 $ 5,551
Jun 6, 7 PM $ 0.409
-0.16%
$ 858,554 $ 5,919
Jun 6, 6 PM $ 0.409
+0.08%
$ 858,814 $ 6,766
Jun 6, 5 PM $ 0.408
+0.06%
$ 857,582 $ 7,193
Jun 6, 4 PM $ 0.408
-0.42%
$ 857,304 $ 7,395
Jun 6, 3 PM $ 0.41
-0.14%
$ 860,790 $ 8,037
Jun 6, 2 PM $ 0.411
+0.09%
$ 862,096 $ 8,460