BitmapPunks Historical Data

BMP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.31
+0.60%
$ 651,082 $ 1,275
Apr 15, 6 PM $ 0.308
+0.14%
$ 647,247 $ 1,293
Apr 15, 5 PM $ 0.308
+0.20%
$ 646,308 $ 1,292
Apr 15, 4 PM $ 0.308
+0.27%
$ 646,355 $ 1,365
Apr 15, 3 PM $ 0.307
+0.16%
$ 644,865 $ 1,375
Apr 15, 2 PM $ 0.307
+0.04%
$ 644,667 $ 1,386
Apr 15, 1 PM $ 0.307
-0.06%
$ 644,455 $ 1,405
Apr 15, 12 PM $ 0.307
-0.03%
$ 645,018 $ 1,420
Apr 15, 11 AM $ 0.307
-0.01%
$ 644,887 $ 1,384
Apr 15, 10 AM $ 0.307
+0.33%
$ 644,650 $ 1,367
Apr 15, 9 AM $ 0.306
+0.26%
$ 642,576 $ 1,327
Apr 15, 8 AM $ 0.305
+0.29%
$ 640,852 $ 1,310
Apr 15, 7 AM $ 0.304
-0.48%
$ 639,175 $ 1,295
Apr 15, 6 AM $ 0.306
+0.10%
$ 642,134 $ 1,296
Apr 15, 5 AM $ 0.305
-0.06%
$ 640,719 $ 1,291
Apr 15, 4 AM $ 0.305
-0.05%
$ 641,191 $ 1,323
Apr 15, 3 AM $ 0.305
-0.20%
$ 641,411 $ 1,298
Apr 15, 2 AM $ 0.307
+0.05%
$ 643,916 $ 1,304
Apr 15, 1 AM $ 0.306
+0.12%
$ 643,644 $ 1,259
Apr 15, 12 AM $ 0.306
+0.27%
$ 642,296 $ 1,257
Apr 14, 11 PM $ 0.305
-0.15%
$ 640,057 $ 1,233
Apr 14, 10 PM $ 0.305
-0.07%
$ 641,116 $ 1,296
Apr 14, 9 PM $ 0.305
+0.15%
$ 641,158 $ 1,325
Apr 14, 8 PM $ 0.305
+0.24%
$ 640,331 $ 1,327
Apr 14, 7 PM $ 0.304
-0.45%
$ 638,525 $ 1,329
Apr 14, 6 PM $ 0.306
-0.06%
$ 642,241 $ 1,323
Apr 14, 5 PM $ 0.306
-0.74%
$ 642,682 $ 1,350
Apr 14, 4 PM $ 0.308
-0.14%
$ 646,929 $ 1,308
Apr 14, 3 PM $ 0.309
+0.43%
$ 648,123 $ 1,347
Apr 14, 2 PM $ 0.306
-1.70%
$ 643,456 $ 1,347
Apr 14, 1 PM $ 0.311
+1.94%
$ 653,853 $ 1,367
Apr 14, 12 PM $ 0.305
-0.06%
$ 641,418 $ 1,424
Apr 14, 11 AM $ 0.306
-0.49%
$ 641,874 $ 1,456
Apr 14, 10 AM $ 0.307
+0.28%
$ 645,021 $ 1,460
Apr 14, 9 AM $ 0.306
+0.10%
$ 642,950 $ 1,458
Apr 14, 8 AM $ 0.306
+0.97%
$ 642,705 $ 1,476
Apr 14, 7 AM $ 0.303
-0.59%
$ 636,700 $ 1,472
Apr 14, 6 AM $ 0.305
+0.01%
$ 640,216 $ 1,466
Apr 14, 5 AM $ 0.305
-0.29%
$ 640,028 $ 1,494
Apr 14, 4 AM $ 0.306
-0.17%
$ 642,090 $ 1,454
Apr 14, 3 AM $ 0.306
+0.08%
$ 642,397 $ 1,465
Apr 14, 2 AM $ 0.306
+0.05%
$ 642,177 $ 1,486
Apr 14, 1 AM $ 0.306
+0.12%
$ 641,619 $ 1,494
Apr 14, 12 AM $ 0.305
-0.23%
$ 641,190 $ 1,485
Apr 13, 11 PM $ 0.306
+0.08%
$ 642,512 $ 1,490
Apr 13, 10 PM $ 0.306
+0.74%
$ 641,789 $ 1,469
Apr 13, 9 PM $ 0.303
+0.01%
$ 637,079 $ 1,433
Apr 13, 8 PM $ 0.303
-0.03%
$ 636,911 $ 1,443
Apr 13, 7 PM $ 0.303
+0.31%
$ 636,751 $ 1,459
Apr 13, 6 PM $ 0.302
-0.26%
$ 634,737 $ 1,385