BitmapPunks Historical Data

BMP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.302
+0.23%
$ 633,222 $ 1,638
Apr 17, 8 PM $ 0.301
-0.22%
$ 631,645 $ 1,643
Apr 17, 7 PM $ 0.301
+0.14%
$ 632,938 $ 1,694
Apr 17, 6 PM $ 0.301
-0.27%
$ 631,896 $ 1,706
Apr 17, 5 PM $ 0.302
-0.33%
$ 633,751 $ 1,804
Apr 17, 4 PM $ 0.302
+0.25%
$ 635,044 $ 1,780
Apr 17, 3 PM $ 0.302
-0.13%
$ 633,292 $ 1,822
Apr 17, 2 PM $ 0.302
+0.42%
$ 634,093 $ 1,930
Apr 17, 1 PM $ 0.301
+0.58%
$ 631,194 $ 2,007
Apr 17, 12 PM $ 0.299
+0.19%
$ 627,970 $ 1,870
Apr 17, 11 AM $ 0.298
+0.19%
$ 626,402 $ 1,818
Apr 17, 10 AM $ 0.298
-0.09%
$ 625,320 $ 1,811
Apr 17, 9 AM $ 0.298
+0.53%
$ 625,655 $ 1,840
Apr 17, 8 AM $ 0.297
+0.11%
$ 623,127 $ 1,755
Apr 17, 7 AM $ 0.296
+0.06%
$ 622,575 $ 1,700
Apr 17, 6 AM $ 0.296
-1.43%
$ 622,447 $ 1,684
Apr 17, 5 AM $ 0.301
+0.04%
$ 632,505 $ 1,818
Apr 17, 4 AM $ 0.301
+0.08%
$ 632,216 $ 2,056
Apr 17, 3 AM $ 0.301
-0.17%
$ 631,862 $ 2,068
Apr 17, 2 AM $ 0.301
+0.02%
$ 632,714 $ 2,074
Apr 17, 1 AM $ 0.302
-0.37%
$ 633,811 $ 2,064
Apr 17, 12 AM $ 0.303
-0.15%
$ 636,167 $ 2,076
Apr 16, 11 PM $ 0.303
+0.32%
$ 636,996 $ 2,111
Apr 16, 10 PM $ 0.302
+0.11%
$ 634,949 $ 2,102
Apr 16, 9 PM $ 0.302
-0.11%
$ 634,826 $ 2,140
Apr 16, 8 PM $ 0.303
-0.33%
$ 635,399 $ 2,121
Apr 16, 7 PM $ 0.303
-0.08%
$ 637,328 $ 2,122
Apr 16, 6 PM $ 0.304
+1.07%
$ 637,584 $ 2,093
Apr 16, 5 PM $ 0.3
+0.08%
$ 630,651 $ 1,986
Apr 16, 4 PM $ 0.3
+0.10%
$ 630,186 $ 1,982
Apr 16, 3 PM $ 0.3
+0.68%
$ 629,949 $ 1,915
Apr 16, 2 PM $ 0.298
-0.15%
$ 625,560 $ 1,841
Apr 16, 1 PM $ 0.298
+0.00%
$ 626,451 $ 1,788
Apr 16, 12 PM $ 0.298
+0.03%
$ 626,407 $ 1,762
Apr 16, 11 AM $ 0.298
+0.03%
$ 626,164 $ 1,778
Apr 16, 10 AM $ 0.298
-0.32%
$ 626,061 $ 1,796
Apr 16, 9 AM $ 0.299
+0.09%
$ 628,019 $ 1,794
Apr 16, 8 AM $ 0.299
-0.07%
$ 627,374 $ 1,779
Apr 16, 7 AM $ 0.299
-0.33%
$ 627,319 $ 1,815
Apr 16, 6 AM $ 0.299
-0.06%
$ 628,777 $ 1,834
Apr 16, 5 AM $ 0.3
-3.10%
$ 629,009 $ 1,693
Apr 16, 4 AM $ 0.309
-0.15%
$ 648,895 $ 1,377
Apr 16, 3 AM $ 0.309
+0.01%
$ 649,811 $ 1,367
Apr 16, 2 AM $ 0.309
+0.42%
$ 649,773 $ 1,362
Apr 16, 1 AM $ 0.308
-0.03%
$ 647,176 $ 1,368
Apr 16, 12 AM $ 0.309
+0.03%
$ 647,892 $ 1,352
Apr 15, 11 PM $ 0.308
-0.20%
$ 647,741 $ 1,361
Apr 15, 10 PM $ 0.309
+0.11%
$ 649,047 $ 1,328
Apr 15, 9 PM $ 0.309
-0.11%
$ 648,254 $ 1,315
Apr 15, 8 PM $ 0.309
-0.25%
$ 648,962 $ 1,301