BitmapPunks Historical Data

BMP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.288
-0.03%
$ 605,001 $ 1,501
Apr 19, 10 PM $ 0.288
-0.69%
$ 604,916 $ 1,473
Apr 19, 9 PM $ 0.29
+0.09%
$ 609,222 $ 1,387
Apr 19, 8 PM $ 0.29
-0.15%
$ 608,623 $ 1,382
Apr 19, 7 PM $ 0.29
+0.18%
$ 609,606 $ 1,369
Apr 19, 6 PM $ 0.29
+0.00%
$ 608,579 $ 1,379
Apr 19, 5 PM $ 0.29
-0.25%
$ 608,832 $ 1,397
Apr 19, 4 PM $ 0.291
-0.11%
$ 610,474 $ 1,355
Apr 19, 3 PM $ 0.291
-0.30%
$ 610,917 $ 1,368
Apr 19, 2 PM $ 0.292
-0.01%
$ 612,305 $ 1,310
Apr 19, 1 PM $ 0.292
+0.10%
$ 612,874 $ 1,292
Apr 19, 12 PM $ 0.291
+0.35%
$ 611,651 $ 1,268
Apr 19, 11 AM $ 0.29
+0.34%
$ 609,377 $ 1,307
Apr 19, 10 AM $ 0.289
-0.03%
$ 607,391 $ 1,320
Apr 19, 9 AM $ 0.289
-0.20%
$ 607,651 $ 1,334
Apr 19, 8 AM $ 0.29
-1.23%
$ 609,064 $ 1,355
Apr 19, 7 AM $ 0.294
-0.49%
$ 616,523 $ 1,266
Apr 19, 6 AM $ 0.295
+0.05%
$ 619,488 $ 1,230
Apr 19, 5 AM $ 0.295
+0.11%
$ 619,169 $ 1,217
Apr 19, 4 AM $ 0.295
-0.13%
$ 618,565 $ 1,267
Apr 19, 3 AM $ 0.295
-0.16%
$ 619,375 $ 1,240
Apr 19, 2 AM $ 0.296
-0.50%
$ 620,670 $ 1,192
Apr 19, 1 AM $ 0.297
+0.02%
$ 623,965 $ 1,184
Apr 19, 12 AM $ 0.297
-0.17%
$ 623,550 $ 1,223
Apr 18, 11 PM $ 0.298
-0.14%
$ 624,755 $ 1,265
Apr 18, 10 PM $ 0.298
-0.07%
$ 625,587 $ 1,284
Apr 18, 9 PM $ 0.298
+0.09%
$ 625,904 $ 1,305
Apr 18, 8 PM $ 0.298
+0.05%
$ 625,052 $ 1,300
Apr 18, 7 PM $ 0.297
+0.21%
$ 624,659 $ 1,314
Apr 18, 6 PM $ 0.297
-0.54%
$ 623,618 $ 1,301
Apr 18, 5 PM $ 0.299
-0.18%
$ 626,985 $ 1,297
Apr 18, 4 PM $ 0.299
-0.10%
$ 627,304 $ 1,342
Apr 18, 3 PM $ 0.299
+0.12%
$ 627,739 $ 1,337
Apr 18, 2 PM $ 0.298
+0.05%
$ 626,556 $ 1,350
Apr 18, 1 PM $ 0.298
-0.04%
$ 626,109 $ 1,382
Apr 18, 12 PM $ 0.298
-0.05%
$ 625,441 $ 1,526
Apr 18, 11 AM $ 0.298
-0.18%
$ 625,625 $ 1,540
Apr 18, 10 AM $ 0.298
-0.18%
$ 626,769 $ 1,530
Apr 18, 9 AM $ 0.299
-0.24%
$ 627,799 $ 1,547
Apr 18, 8 AM $ 0.3
-0.88%
$ 629,536 $ 1,607
Apr 18, 7 AM $ 0.302
+0.01%
$ 635,132 $ 1,573
Apr 18, 6 AM $ 0.302
-0.12%
$ 635,107 $ 1,581
Apr 18, 5 AM $ 0.303
+0.19%
$ 636,078 $ 1,772
Apr 18, 4 AM $ 0.302
+0.22%
$ 634,659 $ 1,719
Apr 18, 3 AM $ 0.302
-0.38%
$ 633,592 $ 1,676
Apr 18, 2 AM $ 0.303
+0.17%
$ 636,064 $ 1,671
Apr 18, 1 AM $ 0.302
+0.01%
$ 634,952 $ 1,694
Apr 18, 12 AM $ 0.302
-0.29%
$ 634,914 $ 1,660
Apr 17, 11 PM $ 0.304
+0.64%
$ 638,291 $ 1,624
Apr 17, 10 PM $ 0.302
+0.11%
$ 633,997 $ 1,623