BitmapPunks Historical Data

BMP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.291
-0.03%
$ 610,171 $ 1,410
Apr 22, 12 AM $ 0.291
+0.19%
$ 610,458 $ 1,430
Apr 21, 11 PM $ 0.29
+0.26%
$ 609,202 $ 1,424
Apr 21, 10 PM $ 0.289
-0.09%
$ 607,682 $ 1,408
Apr 21, 9 PM $ 0.29
+0.01%
$ 608,596 $ 1,434
Apr 21, 8 PM $ 0.29
+0.30%
$ 608,560 $ 1,446
Apr 21, 7 PM $ 0.289
-0.23%
$ 606,888 $ 1,405
Apr 21, 6 PM $ 0.29
-0.07%
$ 608,308 $ 1,319
Apr 21, 5 PM $ 0.29
-0.30%
$ 608,836 $ 1,342
Apr 21, 4 PM $ 0.291
+0.14%
$ 610,687 $ 1,311
Apr 21, 3 PM $ 0.29
-0.17%
$ 609,636 $ 1,324
Apr 21, 2 PM $ 0.291
+0.12%
$ 610,813 $ 1,356
Apr 21, 1 PM $ 0.291
+0.04%
$ 610,222 $ 1,407
Apr 21, 12 PM $ 0.291
-0.24%
$ 610,193 $ 1,423
Apr 21, 11 AM $ 0.291
-1.64%
$ 611,540 $ 1,424
Apr 21, 10 AM $ 0.296
+0.35%
$ 621,705 $ 1,195
Apr 21, 9 AM $ 0.295
+0.03%
$ 619,519 $ 1,150
Apr 21, 8 AM $ 0.295
+0.32%
$ 619,434 $ 1,185
Apr 21, 7 AM $ 0.294
+0.06%
$ 617,363 $ 1,165
Apr 21, 6 AM $ 0.294
+0.21%
$ 616,839 $ 1,300
Apr 21, 5 AM $ 0.293
+0.06%
$ 615,761 $ 1,331
Apr 21, 4 AM $ 0.293
+0.09%
$ 615,302 $ 1,346
Apr 21, 3 AM $ 0.293
+0.02%
$ 614,656 $ 1,324
Apr 21, 2 AM $ 0.293
-0.14%
$ 614,749 $ 1,316
Apr 21, 1 AM $ 0.293
+0.05%
$ 615,513 $ 1,337
Apr 21, 12 AM $ 0.293
+0.14%
$ 615,368 $ 1,332
Apr 20, 11 PM $ 0.293
-0.12%
$ 614,402 $ 1,371
Apr 20, 10 PM $ 0.293
-0.10%
$ 615,225 $ 1,392
Apr 20, 9 PM $ 0.293
+0.02%
$ 615,791 $ 1,480
Apr 20, 8 PM $ 0.293
-0.01%
$ 615,668 $ 1,475
Apr 20, 7 PM $ 0.293
+0.05%
$ 615,558 $ 1,480
Apr 20, 6 PM $ 0.293
+0.23%
$ 615,202 $ 1,491
Apr 20, 5 PM $ 0.292
+0.16%
$ 613,869 $ 1,496
Apr 20, 4 PM $ 0.292
-0.03%
$ 613,056 $ 1,522
Apr 20, 3 PM $ 0.292
+0.43%
$ 613,166 $ 1,508
Apr 20, 2 PM $ 0.291
-0.34%
$ 610,240 $ 1,461
Apr 20, 1 PM $ 0.292
+0.31%
$ 612,449 $ 1,434
Apr 20, 12 PM $ 0.291
-0.17%
$ 610,245 $ 1,399
Apr 20, 11 AM $ 0.292
+0.15%
$ 613,641 $ 1,375
Apr 20, 10 AM $ 0.292
+0.21%
$ 612,778 $ 1,389
Apr 20, 9 AM $ 0.291
+0.09%
$ 610,874 $ 1,376
Apr 20, 8 AM $ 0.291
-0.20%
$ 610,120 $ 1,342
Apr 20, 7 AM $ 0.291
+0.19%
$ 611,253 $ 1,512
Apr 20, 6 AM $ 0.29
+0.61%
$ 609,938 $ 1,424
Apr 20, 5 AM $ 0.289
-0.32%
$ 606,471 $ 1,403
Apr 20, 4 AM $ 0.29
-0.12%
$ 608,456 $ 1,403
Apr 20, 3 AM $ 0.29
+0.06%
$ 609,076 $ 1,443
Apr 20, 2 AM $ 0.29
+0.06%
$ 608,754 $ 1,520
Apr 20, 1 AM $ 0.29
+0.20%
$ 608,590 $ 1,546
Apr 20, 12 AM $ 0.289
+0.40%
$ 607,383 $ 1,544