BitmapPunks Historical Data

BMP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.312
-0.91%
$ 655,274 $ 10,985
Apr 26, 4 AM $ 0.315
+1.60%
$ 661,227 $ 10,879
Apr 26, 3 AM $ 0.31
+0.67%
$ 651,004 $ 10,367
Apr 26, 2 AM $ 0.308
-4.72%
$ 647,011 $ 10,327
Apr 26, 1 AM $ 0.323
+0.10%
$ 679,082 $ 9,827
Apr 26, 12 AM $ 0.323
-3.50%
$ 678,155 $ 9,965
Apr 25, 11 PM $ 0.335
-0.20%
$ 702,834 $ 9,691
Apr 25, 10 PM $ 0.335
-0.71%
$ 704,410 $ 9,681
Apr 25, 9 PM $ 0.338
+4.95%
$ 710,082 $ 8,911
Apr 25, 8 PM $ 0.322
+0.98%
$ 676,579 $ 8,669
Apr 25, 7 PM $ 0.32
-10.85%
$ 671,580 $ 8,580
Apr 25, 6 PM $ 0.357
+26.00%
$ 749,170 $ 4,268
Apr 25, 5 PM $ 0.283
-0.13%
$ 594,634 $ 778
Apr 25, 4 PM $ 0.287
-1.41%
$ 601,872 $ 524
Apr 25, 3 PM $ 0.291
-0.06%
$ 610,686 $ 492
Apr 25, 2 PM $ 0.291
-0.17%
$ 611,151 $ 504
Apr 25, 1 PM $ 0.291
-0.10%
$ 611,640 $ 491
Apr 25, 12 PM $ 0.292
-0.10%
$ 612,403 $ 530
Apr 25, 11 AM $ 0.292
-0.36%
$ 613,379 $ 559
Apr 25, 10 AM $ 0.293
+0.00%
$ 615,328 $ 579
Apr 25, 9 AM $ 0.293
-0.32%
$ 614,526 $ 596
Apr 25, 8 AM $ 0.294
+0.20%
$ 616,410 $ 635
Apr 25, 7 AM $ 0.293
+0.04%
$ 614,722 $ 686
Apr 25, 6 AM $ 0.292
-0.06%
$ 614,224 $ 697
Apr 25, 5 AM $ 0.293
-0.12%
$ 614,668 $ 729
Apr 25, 4 AM $ 0.293
+0.39%
$ 615,384 $ 745
Apr 25, 3 AM $ 0.292
+0.00%
$ 612,929 $ 812
Apr 25, 2 AM $ 0.292
-0.21%
$ 613,069 $ 821
Apr 25, 1 AM $ 0.293
+0.29%
$ 614,716 $ 840
Apr 25, 12 AM $ 0.292
-0.10%
$ 612,998 $ 859
Apr 24, 11 PM $ 0.292
+0.13%
$ 613,695 $ 864
Apr 24, 10 PM $ 0.292
-0.46%
$ 612,842 $ 865
Apr 24, 9 PM $ 0.293
+0.20%
$ 615,163 $ 871
Apr 24, 8 PM $ 0.292
-0.27%
$ 613,965 $ 891
Apr 24, 7 PM $ 0.293
+0.29%
$ 615,497 $ 899
Apr 24, 6 PM $ 0.292
-0.19%
$ 613,083 $ 939
Apr 24, 5 PM $ 0.292
+0.05%
$ 614,157 $ 991
Apr 24, 4 PM $ 0.293
-0.19%
$ 614,312 $ 1,048
Apr 24, 3 PM $ 0.293
+0.25%
$ 615,134 $ 1,036
Apr 24, 2 PM $ 0.292
-0.43%
$ 613,446 $ 1,049
Apr 24, 1 PM $ 0.294
+0.34%
$ 616,798 $ 1,059
Apr 24, 12 PM $ 0.293
-0.03%
$ 614,740 $ 1,035
Apr 24, 11 AM $ 0.293
+0.42%
$ 615,085 $ 1,033
Apr 24, 10 AM $ 0.292
-0.06%
$ 612,478 $ 998
Apr 24, 9 AM $ 0.292
-0.15%
$ 612,681 $ 981
Apr 24, 8 AM $ 0.292
+0.04%
$ 613,622 $ 993
Apr 24, 7 AM $ 0.292
+0.23%
$ 613,622 $ 967
Apr 24, 6 AM $ 0.292
+0.00%
$ 612,315 $ 946
Apr 24, 5 AM $ 0.292
+0.19%
$ 612,560 $ 919
Apr 24, 4 AM $ 0.291
-0.08%
$ 611,293 $ 909