BitmapPunks Historical Data

BMP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.327
+0.01%
$ 686,765 $ 4,399
Apr 28, 6 AM $ 0.327
-0.16%
$ 686,869 $ 4,391
Apr 28, 5 AM $ 0.328
+0.08%
$ 687,984 $ 4,414
Apr 28, 4 AM $ 0.327
-0.18%
$ 687,309 $ 4,468
Apr 28, 3 AM $ 0.328
-0.08%
$ 688,382 $ 4,447
Apr 28, 2 AM $ 0.328
+0.48%
$ 689,079 $ 4,301
Apr 28, 1 AM $ 0.327
-0.14%
$ 685,970 $ 3,145
Apr 28, 12 AM $ 0.327
+1.46%
$ 686,827 $ 3,131
Apr 27, 11 PM $ 0.322
+0.22%
$ 676,981 $ 2,975
Apr 27, 10 PM $ 0.321
-0.02%
$ 675,042 $ 3,009
Apr 27, 9 PM $ 0.322
+0.04%
$ 675,176 $ 3,061
Apr 27, 8 PM $ 0.321
+0.13%
$ 674,960 $ 3,198
Apr 27, 7 PM $ 0.321
-0.03%
$ 673,910 $ 3,196
Apr 27, 6 PM $ 0.321
-0.03%
$ 674,113 $ 3,216
Apr 27, 5 PM $ 0.321
+0.08%
$ 674,215 $ 3,232
Apr 27, 4 PM $ 0.321
+0.00%
$ 673,079 $ 3,215
Apr 27, 3 PM $ 0.32
-0.53%
$ 672,706 $ 3,211
Apr 27, 2 PM $ 0.322
+2.40%
$ 676,295 $ 3,016
Apr 27, 1 PM $ 0.314
+4.90%
$ 659,659 $ 2,632
Apr 27, 12 PM $ 0.299
+0.17%
$ 628,737 $ 2,006
Apr 27, 11 AM $ 0.299
-0.06%
$ 627,777 $ 2,001
Apr 27, 10 AM $ 0.299
-1.88%
$ 628,270 $ 1,980
Apr 27, 9 AM $ 0.305
+0.10%
$ 639,911 $ 2,532
Apr 27, 8 AM $ 0.304
+6.90%
$ 639,202 $ 3,445
Apr 27, 7 AM $ 0.285
-0.19%
$ 597,954 $ 2,554
Apr 27, 6 AM $ 0.285
-0.34%
$ 599,060 $ 2,624
Apr 27, 5 AM $ 0.286
-0.53%
$ 601,401 $ 2,590
Apr 27, 4 AM $ 0.288
-0.26%
$ 604,523 $ 2,660
Apr 27, 3 AM $ 0.289
+0.22%
$ 607,044 $ 2,949
Apr 27, 2 AM $ 0.289
+0.28%
$ 606,333 $ 3,028
Apr 27, 1 AM $ 0.288
-0.22%
$ 604,438 $ 3,566
Apr 27, 12 AM $ 0.288
+0.08%
$ 605,086 $ 3,514
Apr 26, 11 PM $ 0.288
+0.04%
$ 604,314 $ 3,871
Apr 26, 10 PM $ 0.288
-0.02%
$ 604,180 $ 3,871
Apr 26, 9 PM $ 0.288
+0.12%
$ 604,233 $ 4,316
Apr 26, 8 PM $ 0.287
+0.21%
$ 603,625 $ 4,262
Apr 26, 7 PM $ 0.287
+0.14%
$ 602,173 $ 4,365
Apr 26, 6 PM $ 0.287
+0.25%
$ 602,525 $ 9,626
Apr 26, 5 PM $ 0.286
+0.09%
$ 601,037 $ 11,431
Apr 26, 4 PM $ 0.286
-0.15%
$ 600,571 $ 11,708
Apr 26, 3 PM $ 0.286
-0.01%
$ 601,431 $ 11,769
Apr 26, 2 PM $ 0.286
-0.26%
$ 601,362 $ 11,789
Apr 26, 1 PM $ 0.286
-0.75%
$ 600,339 $ 11,795
Apr 26, 12 PM $ 0.288
-0.26%
$ 604,963 $ 11,821
Apr 26, 11 AM $ 0.289
-0.03%
$ 606,416 $ 11,835
Apr 26, 10 AM $ 0.289
-0.06%
$ 606,460 $ 11,868
Apr 26, 9 AM $ 0.289
-6.59%
$ 606,762 $ 11,858
Apr 26, 8 AM $ 0.309
-0.07%
$ 649,907 $ 11,004
Apr 26, 7 AM $ 0.31
-1.05%
$ 650,016 $ 10,982
Apr 26, 6 AM $ 0.313
+0.23%
$ 656,798 $ 10,951