BitmapPunks Historical Data

BMP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.435
+21.84%
$ 914,015 $ 1,016
Apr 30, 8 AM $ 0.357
-6.09%
$ 749,342 $ 877
Apr 30, 7 AM $ 0.35
+7.85%
$ 734,843 $ 996
Apr 30, 6 AM $ 0.323
-0.01%
$ 678,860 $ 1,012
Apr 30, 5 AM $ 0.323
+0.09%
$ 678,842 $ 1,007
Apr 30, 4 AM $ 0.323
-0.46%
$ 678,259 $ 985
Apr 30, 3 AM $ 0.324
+0.19%
$ 681,267 $ 976
Apr 30, 2 AM $ 0.324
-0.35%
$ 679,955 $ 996
Apr 30, 1 AM $ 0.325
+0.20%
$ 683,245 $ 983
Apr 30, 12 AM $ 0.325
+0.24%
$ 681,570 $ 995
Apr 29, 11 PM $ 0.324
-0.15%
$ 679,356 $ 972
Apr 29, 10 PM $ 0.324
+0.04%
$ 680,190 $ 953
Apr 29, 9 PM $ 0.324
+0.11%
$ 679,755 $ 933
Apr 29, 8 PM $ 0.323
-0.01%
$ 678,307 $ 925
Apr 29, 7 PM $ 0.322
-0.08%
$ 676,847 $ 882
Apr 29, 6 PM $ 0.323
-0.71%
$ 677,929 $ 862
Apr 29, 5 PM $ 0.325
-0.17%
$ 681,534 $ 694
Apr 29, 4 PM $ 0.325
+0.22%
$ 682,109 $ 685
Apr 29, 3 PM $ 0.324
-0.64%
$ 680,667 $ 662
Apr 29, 2 PM $ 0.326
+0.02%
$ 685,064 $ 616
Apr 29, 1 PM $ 0.326
+0.20%
$ 684,647 $ 627
Apr 29, 12 PM $ 0.325
-0.77%
$ 683,135 $ 653
Apr 29, 11 AM $ 0.328
-0.06%
$ 688,663 $ 613
Apr 29, 10 AM $ 0.328
-0.03%
$ 689,514 $ 642
Apr 29, 9 AM $ 0.328
+0.33%
$ 689,421 $ 604
Apr 29, 8 AM $ 0.327
-0.10%
$ 686,663 $ 604
Apr 29, 7 AM $ 0.327
+0.01%
$ 687,591 $ 626
Apr 29, 6 AM $ 0.328
-0.19%
$ 687,756 $ 669
Apr 29, 5 AM $ 0.328
+0.00%
$ 689,207 $ 717
Apr 29, 4 AM $ 0.328
+0.18%
$ 688,496 $ 731
Apr 29, 3 AM $ 0.327
+0.26%
$ 687,194 $ 755
Apr 29, 2 AM $ 0.326
-0.20%
$ 685,049 $ 1,045
Apr 29, 1 AM $ 0.327
-0.05%
$ 686,110 $ 2,022
Apr 29, 12 AM $ 0.327
+0.03%
$ 686,166 $ 2,045
Apr 28, 11 PM $ 0.327
-0.01%
$ 685,738 $ 2,175
Apr 28, 10 PM $ 0.327
+0.07%
$ 686,048 $ 2,189
Apr 28, 9 PM $ 0.326
-0.08%
$ 685,427 $ 2,196
Apr 28, 8 PM $ 0.327
+0.00%
$ 686,299 $ 2,192
Apr 28, 7 PM $ 0.327
+0.01%
$ 685,842 $ 2,211
Apr 28, 6 PM $ 0.327
+0.20%
$ 686,370 $ 2,234
Apr 28, 5 PM $ 0.326
+0.03%
$ 684,900 $ 2,249
Apr 28, 4 PM $ 0.326
-0.07%
$ 684,569 $ 2,252
Apr 28, 3 PM $ 0.326
+0.11%
$ 684,696 $ 2,266
Apr 28, 2 PM $ 0.326
-0.16%
$ 683,671 $ 2,423
Apr 28, 1 PM $ 0.326
-0.02%
$ 684,650 $ 2,725
Apr 28, 12 PM $ 0.326
-0.05%
$ 684,770 $ 3,294
Apr 28, 11 AM $ 0.326
-0.23%
$ 685,066 $ 3,279
Apr 28, 10 AM $ 0.327
-0.09%
$ 686,356 $ 3,410
Apr 28, 9 AM $ 0.327
-0.02%
$ 687,149 $ 3,527
Apr 28, 8 AM $ 0.327
+0.03%
$ 687,096 $ 3,742