BitmapPunks Historical Data

BMP Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.462
+0.78%
$ 969,450 $ 5,672
May 2, 10 AM $ 0.459
-6.63%
$ 963,436 $ 5,907
May 2, 9 AM $ 0.467
+0.00%
$ 981,494 $ 6,624
May 2, 8 AM $ 0.47
+0.01%
$ 985,974 $ 7,346
May 2, 7 AM $ 0.47
+5.15%
$ 986,058 $ 8,162
May 2, 6 AM $ 0.447
-0.60%
$ 939,724 $ 8,233
May 2, 5 AM $ 0.471
+5.07%
$ 988,102 $ 8,631
May 2, 4 AM $ 0.448
-4.79%
$ 940,620 $ 8,120
May 2, 3 AM $ 0.47
+0.64%
$ 987,778 $ 8,461
May 2, 2 AM $ 0.467
+2.05%
$ 980,891 $ 8,257
May 2, 1 AM $ 0.457
+3.43%
$ 959,727 $ 7,237
May 2, 12 AM $ 0.442
+2.81%
$ 928,069 $ 6,484
May 1, 11 PM $ 0.43
+2.76%
$ 902,695 $ 6,015
May 1, 10 PM $ 0.418
+1.18%
$ 878,585 $ 5,448
May 1, 9 PM $ 0.413
-1.49%
$ 868,347 $ 5,352
May 1, 8 PM $ 0.42
-0.61%
$ 881,706 $ 5,327
May 1, 7 PM $ 0.422
+3.20%
$ 886,026 $ 5,301
May 1, 6 PM $ 0.41
-0.23%
$ 860,656 $ 5,162
May 1, 5 PM $ 0.411
+0.57%
$ 862,777 $ 5,044
May 1, 4 PM $ 0.409
+0.57%
$ 859,481 $ 4,950
May 1, 3 PM $ 0.406
-0.56%
$ 852,441 $ 4,901
May 1, 2 PM $ 0.408
+2.67%
$ 856,987 $ 3,727
May 1, 1 PM $ 0.397
+4.39%
$ 834,538 $ 4,666
May 1, 12 PM $ 0.379
+0.24%
$ 796,356 $ 3,772
May 1, 11 AM $ 0.378
+0.18%
$ 794,342 $ 3,767
May 1, 10 AM $ 0.378
-0.66%
$ 793,109 $ 3,760
May 1, 9 AM $ 0.38
+1.13%
$ 798,436 $ 3,526
May 1, 8 AM $ 0.376
+7.82%
$ 790,151 $ 3,434
May 1, 7 AM $ 0.346
+0.41%
$ 726,162 $ 1,460
May 1, 6 AM $ 0.345
-1.05%
$ 724,008 $ 1,300
May 1, 5 AM $ 0.36
+0.28%
$ 755,074 $ 1,069
May 1, 4 AM $ 0.358
-0.33%
$ 752,788 $ 1,083
May 1, 3 AM $ 0.36
+3.10%
$ 754,981 $ 1,075
May 1, 2 AM $ 0.35
-0.06%
$ 734,012 $ 1,045
May 1, 1 AM $ 0.35
-1.50%
$ 734,437 $ 1,065
May 1, 12 AM $ 0.355
+5.40%
$ 745,479 $ 1,066
Apr 30, 11 PM $ 0.341
-0.55%
$ 716,357 $ 1,375
Apr 30, 10 PM $ 0.346
-17.22%
$ 726,400 $ 1,292
Apr 30, 9 PM $ 0.418
-0.35%
$ 877,902 $ 1,326
Apr 30, 8 PM $ 0.416
+10.19%
$ 872,641 $ 1,405
Apr 30, 7 PM $ 0.374
-13.02%
$ 784,696 $ 1,434
Apr 30, 6 PM $ 0.43
+0.27%
$ 902,159 $ 1,383
Apr 30, 5 PM $ 0.428
+0.02%
$ 899,441 $ 1,507
Apr 30, 4 PM $ 0.444
+8.45%
$ 932,474 $ 1,477
Apr 30, 3 PM $ 0.409
+0.55%
$ 858,899 $ 1,517
Apr 30, 2 PM $ 0.407
-0.75%
$ 853,757 $ 889
Apr 30, 1 PM $ 0.405
-6.65%
$ 851,373 $ 868
Apr 30, 12 PM $ 0.412
+16.18%
$ 865,851 $ 809
Apr 30, 11 AM $ 0.355
-8.37%
$ 745,441 $ 821
Apr 30, 10 AM $ 0.435
-0.02%
$ 913,526 $ 1,012