BitmapPunks Historical Data

BMP Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.478
+0.75%
$ 1 million $ 2,754
May 6, 2 PM $ 0.475
+1.29%
$ 997,493 $ 2,720
May 6, 1 PM $ 0.469
-2.27%
$ 985,175 $ 2,674
May 6, 12 PM $ 0.48
+0.96%
$ 1.01 million $ 2,602
May 6, 11 AM $ 0.475
+0.77%
$ 997,758 $ 2,314
May 6, 10 AM $ 0.472
-0.89%
$ 990,676 $ 2,188
May 6, 9 AM $ 0.476
-0.02%
$ 999,600 $ 2,181
May 6, 8 AM $ 0.476
+1.72%
$ 999,165 $ 2,133
May 6, 7 AM $ 0.468
+2.43%
$ 982,484 $ 2,014
May 6, 6 AM $ 0.45
-3.44%
$ 945,977 $ 1,884
May 6, 5 AM $ 0.457
-1.10%
$ 958,994 $ 1,924
May 6, 4 AM $ 0.464
-0.79%
$ 974,918 $ 1,936
May 6, 3 AM $ 0.468
+5.61%
$ 982,190 $ 1,729
May 6, 2 AM $ 0.443
-0.66%
$ 929,597 $ 1,737
May 6, 1 AM $ 0.445
+0.25%
$ 935,025 $ 1,630
May 6, 12 AM $ 0.448
-2.75%
$ 940,264 $ 1,616
May 5, 11 PM $ 0.461
-6.48%
$ 967,375 $ 1,656
May 5, 10 PM $ 0.492
+8.64%
$ 1.03 million $ 1,269
May 5, 9 PM $ 0.452
-0.13%
$ 950,205 $ 1,521
May 5, 8 PM $ 0.453
+5.11%
$ 951,355 $ 865
May 5, 7 PM $ 0.431
+0.81%
$ 905,321 $ 842
May 5, 6 PM $ 0.428
+0.60%
$ 898,275 $ 811
May 5, 5 PM $ 0.425
-1.98%
$ 892,451 $ 855
May 5, 4 PM $ 0.428
-1.51%
$ 899,615 $ 854
May 5, 3 PM $ 0.436
-0.04%
$ 914,666 $ 1,389
May 5, 2 PM $ 0.436
+0.64%
$ 914,959 $ 1,465
May 5, 1 PM $ 0.433
-0.09%
$ 909,049 $ 1,439
May 5, 12 PM $ 0.435
+0.93%
$ 913,288 $ 1,421
May 5, 11 AM $ 0.43
+0.28%
$ 903,908 $ 1,416
May 5, 10 AM $ 0.429
+0.19%
$ 900,683 $ 1,426
May 5, 9 AM $ 0.428
-1.56%
$ 898,907 $ 1,595
May 5, 8 AM $ 0.441
-0.19%
$ 926,351 $ 1,654
May 5, 7 AM $ 0.442
+1.95%
$ 928,482 $ 1,662
May 5, 6 AM $ 0.434
-1.68%
$ 910,523 $ 1,651
May 5, 5 AM $ 0.441
+2.80%
$ 926,757 $ 1,790
May 5, 4 AM $ 0.429
-3.49%
$ 901,676 $ 1,828
May 5, 3 AM $ 0.445
-0.07%
$ 933,936 $ 2,095
May 5, 2 AM $ 0.441
+1.04%
$ 926,050 $ 2,026
May 5, 1 AM $ 0.437
-2.66%
$ 916,797 $ 2,320
May 5, 12 AM $ 0.448
+0.69%
$ 941,179 $ 2,360
May 4, 11 PM $ 0.446
+0.01%
$ 935,843 $ 2,375
May 4, 10 PM $ 0.446
+0.98%
$ 935,885 $ 2,441
May 4, 9 PM $ 0.442
-0.68%
$ 927,483 $ 1,879
May 4, 8 PM $ 0.445
+2.31%
$ 935,229 $ 2,501
May 4, 7 PM $ 0.433
-2.66%
$ 909,001 $ 2,501
May 4, 6 PM $ 0.449
+6.56%
$ 942,117 $ 1,817
May 4, 5 PM $ 0.421
-0.64%
$ 884,330 $ 2,328
May 4, 4 PM $ 0.42
+2.04%
$ 881,614 $ 2,153
May 4, 3 PM $ 0.412
+0.39%
$ 864,255 $ 1,856
May 4, 2 PM $ 0.41
+1.70%
$ 860,891 $ 1,738