BitmapPunks Historical Data

BMP Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.462
+0.07%
$ 970,232 $ 1,744
May 8, 3 PM $ 0.461
+11.21%
$ 969,004 $ 1,807
May 8, 2 PM $ 0.415
-2.00%
$ 871,467 $ 1,244
May 8, 1 PM $ 0.423
+1.82%
$ 888,044 $ 1,227
May 8, 12 PM $ 0.416
+3.03%
$ 872,550 $ 1,279
May 8, 11 AM $ 0.403
-7.34%
$ 847,083 $ 1,237
May 8, 10 AM $ 0.435
-0.95%
$ 914,246 $ 1,860
May 8, 9 AM $ 0.434
+12.91%
$ 910,550 $ 1,736
May 8, 8 AM $ 0.384
-11.84%
$ 805,885 $ 1,351
May 8, 7 AM $ 0.435
-5.28%
$ 913,957 $ 2,012
May 8, 6 AM $ 0.459
-0.90%
$ 964,257 $ 2,187
May 8, 5 AM $ 0.464
+4.35%
$ 973,445 $ 2,106
May 8, 4 AM $ 0.445
-1.32%
$ 933,913 $ 2,044
May 8, 3 AM $ 0.451
-1.60%
$ 946,288 $ 2,065
May 8, 2 AM $ 0.458
+1.69%
$ 962,219 $ 2,116
May 8, 1 AM $ 0.451
-3.68%
$ 946,066 $ 2,024
May 8, 12 AM $ 0.468
+3.13%
$ 982,470 $ 2,133
May 7, 11 PM $ 0.454
-0.95%
$ 952,473 $ 2,108
May 7, 10 PM $ 0.458
-8.98%
$ 961,370 $ 2,132
May 7, 9 PM $ 0.503
+4.87%
$ 1.06 million $ 1,558
May 7, 8 PM $ 0.485
+4.78%
$ 1.02 million $ 2,035
May 7, 7 PM $ 0.463
-0.15%
$ 971,907 $ 2,049
May 7, 6 PM $ 0.463
-3.93%
$ 973,178 $ 1,968
May 7, 5 PM $ 0.482
+3.62%
$ 1.01 million $ 1,976
May 7, 4 PM $ 0.466
-0.29%
$ 977,561 $ 1,938
May 7, 3 PM $ 0.466
-0.38%
$ 978,882 $ 1,913
May 7, 2 PM $ 0.466
-1.19%
$ 979,387 $ 1,884
May 7, 1 PM $ 0.472
-0.17%
$ 991,085 $ 1,891
May 7, 12 PM $ 0.473
+1.38%
$ 992,472 $ 2,142
May 7, 11 AM $ 0.466
-0.05%
$ 978,701 $ 2,219
May 7, 10 AM $ 0.465
+2.43%
$ 975,526 $ 2,312
May 7, 9 AM $ 0.453
-2.95%
$ 951,820 $ 2,203
May 7, 8 AM $ 0.467
-0.76%
$ 980,561 $ 2,216
May 7, 7 AM $ 0.47
-0.61%
$ 987,962 $ 2,263
May 7, 6 AM $ 0.478
-2.33%
$ 1 million $ 2,376
May 7, 5 AM $ 0.516
+11.90%
$ 1.08 million $ 1,677
May 7, 4 AM $ 0.456
-8.99%
$ 957,638 $ 2,208
May 7, 3 AM $ 0.485
+5.88%
$ 1.02 million $ 2,376
May 7, 2 AM $ 0.458
-11.06%
$ 961,266 $ 2,215
May 7, 1 AM $ 0.51
+1.25%
$ 1.07 million $ 1,798
May 7, 12 AM $ 0.491
+4.05%
$ 1.03 million $ 2,267
May 6, 11 PM $ 0.472
+4.14%
$ 991,349 $ 2,188
May 6, 10 PM $ 0.454
-3.58%
$ 953,085 $ 2,111
May 6, 9 PM $ 0.471
-0.59%
$ 988,302 $ 2,240
May 6, 8 PM $ 0.476
-6.43%
$ 999,658 $ 2,748
May 6, 7 PM $ 0.504
+5.58%
$ 1.06 million $ 2,185
May 6, 6 PM $ 0.483
-0.12%
$ 1.01 million $ 2,914
May 6, 5 PM $ 0.483
+0.86%
$ 1.01 million $ 2,885
May 6, 4 PM $ 0.479
+0.13%
$ 1.01 million $ 2,833
May 6, 3 PM $ 0.478
+0.75%
$ 1 million $ 2,754