BitmapPunks Historical Data

BMP Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.517
+0.98%
$ 1.09 million $ 1,743
May 10, 5 PM $ 0.499
-6.59%
$ 1.05 million $ 1,586
May 10, 4 PM $ 0.535
+9.58%
$ 1.12 million $ 1,147
May 10, 3 PM $ 0.486
-5.71%
$ 1.02 million $ 1,242
May 10, 2 PM $ 0.505
+13.19%
$ 1.06 million $ 800
May 10, 1 PM $ 0.453
-3.93%
$ 951,239 $ 1,109
May 10, 12 PM $ 0.472
-0.10%
$ 990,168 $ 1,444
May 10, 11 AM $ 0.472
+0.11%
$ 991,311 $ 1,429
May 10, 10 AM $ 0.47
-8.00%
$ 986,008 $ 1,419
May 10, 9 AM $ 0.501
-3.18%
$ 1.05 million $ 1,347
May 10, 8 AM $ 0.523
+11.88%
$ 1.1 million $ 1,042
May 10, 7 AM $ 0.465
-9.03%
$ 977,447 $ 1,231
May 10, 6 AM $ 0.509
+3.10%
$ 1.07 million $ 1,029
May 10, 5 AM $ 0.494
+3.29%
$ 1.04 million $ 1,263
May 10, 4 AM $ 0.478
-1.70%
$ 1 million $ 1,224
May 10, 3 AM $ 0.486
+7.02%
$ 1.02 million $ 1,326
May 10, 2 AM $ 0.454
+1.42%
$ 953,533 $ 1,186
May 10, 1 AM $ 0.448
-0.11%
$ 940,047 $ 1,164
May 10, 12 AM $ 0.448
-7.94%
$ 940,740 $ 1,168
May 9, 11 PM $ 0.486
+13.32%
$ 1.02 million $ 919
May 9, 10 PM $ 0.435
-13.23%
$ 912,473 $ 894
May 9, 9 PM $ 0.501
-1.69%
$ 1.05 million $ 1,039
May 9, 8 PM $ 0.509
+2.15%
$ 1.07 million $ 1,400
May 9, 7 PM $ 0.491
-1.40%
$ 1.03 million $ 1,406
May 9, 6 PM $ 0.498
+7.23%
$ 1.05 million $ 1,416
May 9, 5 PM $ 0.464
-5.49%
$ 973,446 $ 1,405
May 9, 4 PM $ 0.491
+0.42%
$ 1.03 million $ 1,438
May 9, 3 PM $ 0.468
+1.68%
$ 982,646 $ 1,386
May 9, 2 PM $ 0.46
-5.09%
$ 966,152 $ 1,367
May 9, 1 PM $ 0.485
+5.56%
$ 1.02 million $ 1,442
May 9, 12 PM $ 0.46
-3.65%
$ 966,270 $ 1,169
May 9, 11 AM $ 0.477
+0.33%
$ 1 million $ 1,182
May 9, 10 AM $ 0.483
+1.01%
$ 1.01 million $ 1,221
May 9, 9 AM $ 0.479
+0.88%
$ 1 million $ 1,230
May 9, 8 AM $ 0.474
+0.14%
$ 996,000 $ 1,236
May 9, 7 AM $ 0.474
+0.20%
$ 994,990 $ 1,247
May 9, 6 AM $ 0.475
-0.36%
$ 996,963 $ 1,204
May 9, 5 AM $ 0.477
+5.58%
$ 1 million $ 1,233
May 9, 4 AM $ 0.452
-2.37%
$ 948,401 $ 1,277
May 9, 3 AM $ 0.465
-0.91%
$ 976,338 $ 1,358
May 9, 2 AM $ 0.469
-0.33%
$ 985,410 $ 1,450
May 9, 1 AM $ 0.471
+2.60%
$ 988,648 $ 1,473
May 9, 12 AM $ 0.459
-0.05%
$ 963,459 $ 1,505
May 8, 11 PM $ 0.459
-1.65%
$ 963,590 $ 1,493
May 8, 10 PM $ 0.468
+2.67%
$ 983,808 $ 1,505
May 8, 9 PM $ 0.456
+2.19%
$ 958,177 $ 1,685
May 8, 8 PM $ 0.447
-1.95%
$ 937,998 $ 1,140
May 8, 7 PM $ 0.453
-1.43%
$ 950,315 $ 1,649
May 8, 6 PM $ 0.433
-5.44%
$ 908,470 $ 1,197
May 8, 5 PM $ 0.458
-0.20%
$ 961,336 $ 1,671