BitmapPunks Historical Data

BMP Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.411
-0.64%
$ 862,179 $ 1,816
May 12, 6 PM $ 0.413
-11.62%
$ 867,827 $ 1,842
May 12, 5 PM $ 0.467
+13.13%
$ 981,670 $ 1,841
May 12, 4 PM $ 0.415
-3.99%
$ 870,784 $ 1,830
May 12, 3 PM $ 0.431
-7.04%
$ 905,873 $ 1,873
May 12, 2 PM $ 0.413
-17.13%
$ 867,867 $ 1,861
May 12, 1 PM $ 0.499
+20.13%
$ 1.05 million $ 2,950
May 12, 12 PM $ 0.416
-14.99%
$ 872,644 $ 1,843
May 12, 11 AM $ 0.415
-1.63%
$ 870,647 $ 1,800
May 12, 10 AM $ 0.419
-16.07%
$ 879,594 $ 1,905
May 12, 9 AM $ 0.454
-10.07%
$ 952,734 $ 1,613
May 12, 8 AM $ 0.505
-0.75%
$ 1.06 million $ 2,426
May 12, 7 AM $ 0.509
+11.83%
$ 1.07 million $ 2,080
May 12, 6 AM $ 0.455
-9.86%
$ 955,118 $ 1,370
May 12, 5 AM $ 0.508
+14.74%
$ 1.07 million $ 2,089
May 12, 4 AM $ 0.447
+2.60%
$ 938,623 $ 1,370
May 12, 3 AM $ 0.436
-3.83%
$ 915,820 $ 1,333
May 12, 2 AM $ 0.45
-0.20%
$ 944,921 $ 1,411
May 12, 1 AM $ 0.451
+5.43%
$ 946,674 $ 1,443
May 12, 12 AM $ 0.444
-2.65%
$ 932,401 $ 1,362
May 11, 11 PM $ 0.456
+0.12%
$ 957,695 $ 1,504
May 11, 10 PM $ 0.452
-4.70%
$ 949,816 $ 1,615
May 11, 9 PM $ 0.474
-1.77%
$ 996,209 $ 1,807
May 11, 8 PM $ 0.482
+0.89%
$ 1.01 million $ 1,941
May 11, 7 PM $ 0.473
+1.62%
$ 993,759 $ 2,019
May 11, 6 PM $ 0.466
+2.44%
$ 978,570 $ 1,981
May 11, 5 PM $ 0.473
-4.72%
$ 993,968 $ 2,114
May 11, 4 PM $ 0.497
+3.44%
$ 1.04 million $ 2,966
May 11, 3 PM $ 0.479
+4.82%
$ 1.01 million $ 3,006
May 11, 2 PM $ 0.469
-3.41%
$ 985,733 $ 3,141
May 11, 1 PM $ 0.486
+7.71%
$ 1.02 million $ 3,132
May 11, 12 PM $ 0.451
-2.07%
$ 947,302 $ 2,155
May 11, 11 AM $ 0.461
+1.96%
$ 967,213 $ 2,156
May 11, 10 AM $ 0.452
-2.49%
$ 948,321 $ 2,178
May 11, 9 AM $ 0.465
+1.68%
$ 976,970 $ 2,175
May 11, 8 AM $ 0.458
+0.10%
$ 960,769 $ 2,196
May 11, 7 AM $ 0.456
-0.23%
$ 957,956 $ 2,150
May 11, 6 AM $ 0.457
-3.63%
$ 959,918 $ 2,162
May 11, 5 AM $ 0.474
+1.48%
$ 996,344 $ 2,266
May 11, 4 AM $ 0.467
+0.40%
$ 981,389 $ 2,206
May 11, 3 AM $ 0.466
+6.79%
$ 977,892 $ 2,209
May 11, 2 AM $ 0.461
-0.30%
$ 968,250 $ 2,176
May 11, 1 AM $ 0.462
+2.57%
$ 970,220 $ 1,988
May 11, 12 AM $ 0.449
-0.80%
$ 943,296 $ 1,911
May 10, 11 PM $ 0.452
+0.32%
$ 949,982 $ 1,805
May 10, 10 PM $ 0.451
+3.98%
$ 946,546 $ 1,576
May 10, 9 PM $ 0.434
-1.06%
$ 910,552 $ 1,387
May 10, 8 PM $ 0.443
-13.91%
$ 929,428 $ 1,319
May 10, 7 PM $ 0.514
-0.60%
$ 1.08 million $ 1,838
May 10, 6 PM $ 0.517
+0.98%
$ 1.09 million $ 1,743