BitmapPunks Historical Data

BMP Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.533
+2.11%
$ 1.12 million $ 2,600
May 14, 8 PM $ 0.529
+3.82%
$ 1.11 million $ 2,517
May 14, 7 PM $ 0.509
-2.75%
$ 1.07 million $ 1,462
May 14, 6 PM $ 0.529
+4.24%
$ 1.11 million $ 2,522
May 14, 5 PM $ 0.508
-4.07%
$ 1.07 million $ 2,482
May 14, 4 PM $ 0.529
+4.08%
$ 1.11 million $ 2,301
May 14, 3 PM $ 0.508
-2.22%
$ 1.07 million $ 2,258
May 14, 2 PM $ 0.502
+0.73%
$ 1.05 million $ 2,238
May 14, 1 PM $ 0.498
-2.67%
$ 1.05 million $ 2,305
May 14, 12 PM $ 0.512
+2.38%
$ 1.08 million $ 2,327
May 14, 11 AM $ 0.5
+0.31%
$ 1.05 million $ 2,364
May 14, 10 AM $ 0.492
+3.42%
$ 1.03 million $ 1,580
May 14, 9 AM $ 0.492
+5.80%
$ 1.03 million $ 2,358
May 14, 8 AM $ 0.464
-6.38%
$ 974,349 $ 2,391
May 14, 7 AM $ 0.496
+3.03%
$ 1.04 million $ 2,429
May 14, 6 AM $ 0.456
+1.52%
$ 957,791 $ 1,583
May 14, 5 AM $ 0.449
+0.73%
$ 943,772 $ 1,557
May 14, 4 AM $ 0.446
-5.89%
$ 936,562 $ 1,562
May 14, 3 AM $ 0.488
-1.05%
$ 1.02 million $ 2,399
May 14, 2 AM $ 0.493
+2.77%
$ 1.04 million $ 2,286
May 14, 1 AM $ 0.456
-0.46%
$ 957,800 $ 1,500
May 14, 12 AM $ 0.458
-6.90%
$ 962,675 $ 2,388
May 13, 11 PM $ 0.493
+3.20%
$ 1.03 million $ 2,434
May 13, 10 PM $ 0.477
-0.91%
$ 1 million $ 1,702
May 13, 9 PM $ 0.482
-2.76%
$ 1.01 million $ 2,290
May 13, 8 PM $ 0.436
+0.00%
$ 915,015 $ 1,625
May 13, 7 PM $ 0.436
-4.97%
$ 915,267 $ 1,646
May 13, 6 PM $ 0.459
-3.92%
$ 963,397 $ 1,620
May 13, 5 PM $ 0.453
-1.58%
$ 950,797 $ 1,656
May 13, 4 PM $ 0.459
+0.37%
$ 964,844 $ 1,599
May 13, 3 PM $ 0.462
+3.12%
$ 969,693 $ 1,649
May 13, 2 PM $ 0.448
+9.45%
$ 940,198 $ 1,531
May 13, 1 PM $ 0.409
-0.58%
$ 859,902 $ 1,357
May 13, 12 PM $ 0.412
-1.22%
$ 865,237 $ 1,400
May 13, 11 AM $ 0.424
-1.32%
$ 889,864 $ 1,458
May 13, 10 AM $ 0.429
-8.41%
$ 901,757 $ 1,332
May 13, 9 AM $ 0.44
+1.78%
$ 923,499 $ 1,847
May 13, 8 AM $ 0.432
+4.26%
$ 907,955 $ 1,615
May 13, 7 AM $ 0.415
-7.19%
$ 870,577 $ 1,766
May 13, 6 AM $ 0.451
-1.69%
$ 946,586 $ 1,959
May 13, 5 AM $ 0.459
+8.22%
$ 963,267 $ 2,035
May 13, 4 AM $ 0.46
+12.86%
$ 965,496 $ 1,997
May 13, 3 AM $ 0.433
+4.90%
$ 909,139 $ 1,824
May 13, 2 AM $ 0.413
-4.85%
$ 866,757 $ 1,728
May 13, 1 AM $ 0.434
+2.63%
$ 911,088 $ 1,831
May 13, 12 AM $ 0.439
+1.24%
$ 922,135 $ 1,854
May 12, 11 PM $ 0.418
+5.68%
$ 878,724 $ 1,775
May 12, 10 PM $ 0.397
-7.73%
$ 834,012 $ 1,723
May 12, 9 PM $ 0.431
+6.05%
$ 904,416 $ 1,791
May 12, 8 PM $ 0.42
+2.22%
$ 881,344 $ 1,819