BitmapPunks Historical Data

BMP Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.504
+7.22%
$ 1.06 million $ 1,764
May 16, 10 PM $ 0.47
-0.46%
$ 986,524 $ 1,789
May 16, 9 PM $ 0.472
+5.64%
$ 990,831 $ 1,862
May 16, 8 PM $ 0.443
+3.30%
$ 930,096 $ 1,277
May 16, 7 PM $ 0.44
+1.43%
$ 924,346 $ 1,297
May 16, 6 PM $ 0.448
-6.99%
$ 940,677 $ 1,346
May 16, 5 PM $ 0.482
+12.39%
$ 1.01 million $ 1,435
May 16, 4 PM $ 0.429
+0.49%
$ 900,538 $ 1,358
May 16, 3 PM $ 0.43
-9.63%
$ 902,651 $ 1,457
May 16, 2 PM $ 0.476
+7.10%
$ 999,559 $ 2,146
May 16, 1 PM $ 0.442
-0.97%
$ 928,291 $ 1,555
May 16, 12 PM $ 0.446
-0.56%
$ 937,069 $ 1,602
May 16, 11 AM $ 0.449
+2.30%
$ 942,940 $ 1,649
May 16, 10 AM $ 0.439
+3.95%
$ 921,961 $ 1,599
May 16, 9 AM $ 0.423
-5.61%
$ 887,527 $ 1,623
May 16, 8 AM $ 0.448
+2.39%
$ 940,367 $ 1,522
May 16, 7 AM $ 0.438
+6.88%
$ 919,365 $ 1,505
May 16, 6 AM $ 0.41
-1.44%
$ 860,386 $ 1,488
May 16, 5 AM $ 0.438
-10.26%
$ 920,262 $ 2,469
May 16, 4 AM $ 0.488
+0.46%
$ 1.03 million $ 2,534
May 16, 3 AM $ 0.486
+0.80%
$ 1.02 million $ 2,496
May 16, 2 AM $ 0.482
-3.85%
$ 1.01 million $ 2,645
May 16, 1 AM $ 0.489
-4.41%
$ 1.03 million $ 2,654
May 16, 12 AM $ 0.511
+0.85%
$ 1.07 million $ 2,708
May 15, 11 PM $ 0.506
+4.53%
$ 1.06 million $ 2,908
May 15, 10 PM $ 0.484
+0.42%
$ 1.02 million $ 2,805
May 15, 9 PM $ 0.482
-7.29%
$ 1.01 million $ 2,804
May 15, 8 PM $ 0.515
-0.58%
$ 1.08 million $ 2,990
May 15, 7 PM $ 0.517
+7.85%
$ 1.08 million $ 2,961
May 15, 6 PM $ 0.479
-5.23%
$ 1.01 million $ 2,713
May 15, 5 PM $ 0.505
+9.54%
$ 1.06 million $ 2,963
May 15, 4 PM $ 0.461
-4.61%
$ 968,776 $ 2,001
May 15, 3 PM $ 0.483
+0.05%
$ 1.02 million $ 3,011
May 15, 2 PM $ 0.483
-3.38%
$ 1.01 million $ 2,961
May 15, 1 PM $ 0.501
-2.31%
$ 1.05 million $ 3,041
May 15, 12 PM $ 0.513
+1.49%
$ 1.08 million $ 2,920
May 15, 11 AM $ 0.505
-0.46%
$ 1.06 million $ 3,017
May 15, 10 AM $ 0.508
+0.20%
$ 1.07 million $ 2,978
May 15, 9 AM $ 0.504
-0.43%
$ 1.06 million $ 2,924
May 15, 8 AM $ 0.507
-1.99%
$ 1.06 million $ 2,893
May 15, 7 AM $ 0.517
+2.33%
$ 1.09 million $ 2,925
May 15, 6 AM $ 0.506
-1.04%
$ 1.06 million $ 2,712
May 15, 5 AM $ 0.514
-1.32%
$ 1.08 million $ 2,658
May 15, 4 AM $ 0.514
-2.13%
$ 1.08 million $ 2,589
May 15, 3 AM $ 0.519
-0.55%
$ 1.09 million $ 2,626
May 15, 2 AM $ 0.522
+1.70%
$ 1.1 million $ 2,644
May 15, 1 AM $ 0.513
-6.43%
$ 1.08 million $ 2,634
May 15, 12 AM $ 0.548
+1.53%
$ 1.15 million $ 1,946
May 14, 11 PM $ 0.54
+0.43%
$ 1.13 million $ 1,863
May 14, 10 PM $ 0.546
+0.41%
$ 1.15 million $ 1,839