BitmapPunks Historical Data

BMP Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.468
-1.19%
$ 981,819 $ 1,370
May 20, 10 PM $ 0.473
-0.35%
$ 993,557 $ 1,407
May 20, 9 PM $ 0.475
+0.65%
$ 997,192 $ 1,380
May 20, 8 PM $ 0.472
-0.21%
$ 990,550 $ 1,382
May 20, 7 PM $ 0.474
-1.37%
$ 994,760 $ 1,343
May 20, 6 PM $ 0.483
-0.04%
$ 1.01 million $ 1,381
May 20, 5 PM $ 0.483
+0.39%
$ 1.01 million $ 1,396
May 20, 4 PM $ 0.481
-0.36%
$ 1.01 million $ 1,398
May 20, 3 PM $ 0.483
+0.49%
$ 1.01 million $ 1,348
May 20, 2 PM $ 0.482
+0.94%
$ 1.01 million $ 1,323
May 20, 1 PM $ 0.478
-2.56%
$ 1 million $ 1,345
May 20, 12 PM $ 0.49
+3.71%
$ 1.03 million $ 1,461
May 20, 11 AM $ 0.473
+0.27%
$ 992,257 $ 1,403
May 20, 10 AM $ 0.471
-0.37%
$ 990,102 $ 1,408
May 20, 9 AM $ 0.478
-0.01%
$ 1 million $ 1,473
May 20, 8 AM $ 0.478
+1.07%
$ 1 million $ 1,512
May 20, 7 AM $ 0.473
-1.24%
$ 993,352 $ 1,547
May 20, 6 AM $ 0.479
-1.14%
$ 1.01 million $ 1,564
May 20, 5 AM $ 0.485
+1.67%
$ 1.02 million $ 1,561
May 20, 4 AM $ 0.477
+1.78%
$ 1 million $ 1,539
May 20, 3 AM $ 0.468
-0.26%
$ 983,238 $ 1,561
May 20, 2 AM $ 0.469
-0.36%
$ 985,841 $ 1,576
May 20, 1 AM $ 0.471
+0.59%
$ 988,917 $ 1,647
May 20, 12 AM $ 0.468
+1.25%
$ 982,963 $ 1,635
May 19, 11 PM $ 0.462
-0.44%
$ 971,004 $ 1,600
May 19, 10 PM $ 0.464
-0.94%
$ 974,926 $ 1,615
May 19, 9 PM $ 0.469
+0.57%
$ 984,363 $ 1,606
May 19, 8 PM $ 0.466
+1.39%
$ 978,660 $ 1,652
May 19, 7 PM $ 0.46
-0.09%
$ 965,109 $ 1,671
May 19, 6 PM $ 0.46
-1.31%
$ 965,999 $ 1,782
May 19, 5 PM $ 0.466
+1.19%
$ 978,592 $ 1,816
May 19, 4 PM $ 0.462
-0.01%
$ 971,134 $ 1,848
May 19, 3 PM $ 0.462
-1.48%
$ 971,173 $ 1,896
May 19, 2 PM $ 0.469
-0.81%
$ 985,488 $ 1,922
May 19, 1 PM $ 0.473
+1.46%
$ 993,714 $ 1,964
May 19, 12 PM $ 0.466
-0.68%
$ 979,543 $ 1,898
May 19, 11 AM $ 0.464
+0.14%
$ 975,207 $ 1,982
May 19, 10 AM $ 0.464
-1.47%
$ 973,377 $ 2,052
May 19, 9 AM $ 0.471
+0.43%
$ 988,560 $ 2,041
May 19, 8 AM $ 0.469
-1.56%
$ 984,833 $ 2,047
May 19, 7 AM $ 0.476
-0.09%
$ 1 million $ 2,013
May 19, 6 AM $ 0.476
-0.30%
$ 999,850 $ 2,065
May 19, 5 AM $ 0.478
+1.75%
$ 1 million $ 2,177
May 19, 4 AM $ 0.47
+0.25%
$ 986,036 $ 2,162
May 19, 3 AM $ 0.468
+1.24%
$ 983,633 $ 2,130
May 19, 2 AM $ 0.463
-0.42%
$ 971,715 $ 2,140
May 19, 1 AM $ 0.465
-3.97%
$ 975,835 $ 2,145
May 19, 12 AM $ 0.484
+0.07%
$ 1.02 million $ 2,201
May 18, 11 PM $ 0.484
+4.18%
$ 1.02 million $ 2,349
May 18, 10 PM $ 0.464
-8.30%
$ 974,598 $ 2,545