Dawae Historical Data

DAWAE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $0.0000273
+0.00%
$1,545 $0
Mar 19, 8 PM $0.0000273
+0.00%
$1,545 $0
Mar 19, 7 PM $0.0000273
+0.00%
$1,545 $0
Mar 19, 6 PM $0.0000273
+0.00%
$1,545 $0
Mar 19, 5 PM $0.0000273
+0.00%
$1,545 $0
Mar 19, 4 PM $0.0000273
+0.00%
$1,545 $0
Mar 19, 3 PM $0.0000273
+0.00%
$1,545 $0
Mar 19, 2 PM $0.0000273
-1.36%
$1,545 $0
Mar 19, 1 PM $0.0000277
-1.60%
$1,566 $1
Mar 19, 12 PM $0.0000281
+0.00%
$1,591 $1
Mar 19, 11 AM $0.0000281
+0.00%
$1,591 $1
Mar 19, 10 AM $0.0000281
+0.00%
$1,591 $1
Mar 19, 9 AM $0.0000281
+0.00%
$1,591 $1
Mar 19, 8 AM $0.0000281
+0.00%
$1,591 $1
Mar 19, 7 AM $0.0000281
+0.00%
$1,591 $1
Mar 19, 6 AM $0.0000281
+0.00%
$1,591 $1
Mar 19, 5 AM $0.0000281
+0.00%
$1,591 $1
Mar 19, 4 AM $0.0000281
+0.00%
$1,591 $1
Mar 19, 3 AM $0.0000281
+0.00%
$1,591 $1
Mar 19, 2 AM $0.0000281
+0.00%
$1,591 $1
Mar 19, 1 AM $0.0000281
+0.00%
$1,591 $1
Mar 19, 12 AM $0.0000281
+0.00%
$1,591 $1
Mar 18, 11 PM $0.0000281
+0.00%
$1,591 $1
Mar 18, 10 PM $0.0000281
+0.00%
$1,591 $1
Mar 18, 9 PM $0.0000281
+0.00%
$1,591 $1
Mar 18, 8 PM $0.0000281
+0.00%
$1,591 $1
Mar 18, 7 PM $0.0000281
+0.00%
$1,591 $1
Mar 18, 6 PM $0.0000281
+0.00%
$1,591 $1
Mar 11, 11 AM $0.0000266
+0.00%
$1,507 $0.1
Mar 11, 10 AM $0.0000266
+0.00%
$1,507 $0.1
Mar 11, 9 AM $0.0000266
+0.00%
$1,507 $0.1
Mar 11, 8 AM $0.0000266
+0.00%
$1,507 $0
Mar 11, 7 AM $0.0000266
+0.00%
$1,507 $0
Mar 11, 6 AM $0.0000266
+0.00%
$1,507 $0
Mar 11, 5 AM $0.0000266
+0.00%
$1,507 $0
Mar 11, 4 AM $0.0000266
+0.00%
$1,507 $0
Mar 11, 3 AM $0.0000266
+0.00%
$1,507 $0
Mar 11, 2 AM $0.0000266
+0.00%
$1,507 $0
Mar 11, 1 AM $0.0000266
+0.00%
$1,507 $0
Mar 11, 12 AM $0.0000266
+0.00%
$1,507 $0
Download